Initask FX

EUR to USD on July 3, 2023

1 EUR = 1.0899 USD

1 USD = 0.91752 EUR

On Monday, July 3, 2023 the ECB reference rate was 1 EUR = 1.0899 USD, and 1 USD = 0.91752 EUR.

Against the previous business day (June 30, 2023, 1.0866) the rate moved by +0.30%.

The July 2023 average was 1.1058, with a low of 1.0879 and a high of 1.1255.

A year earlier, on July 1, 2022, 1 EUR cost 1.0425 USD (+4.55%).

July 2023: daily rates

DateRateChange
July 3, 20231.0899+0.30%
July 4, 20231.0895-0.04%
July 5, 20231.0879-0.15%
July 6, 20231.0899+0.18%
July 7, 20231.0888-0.10%
July 10, 20231.0956+0.62%
July 11, 20231.0989+0.30%
July 12, 20231.1022+0.30%
July 13, 20231.1182+1.45%
July 14, 20231.1221+0.35%
July 17, 20231.1230+0.08%
July 18, 20231.1255+0.22%
July 19, 20231.1222-0.29%
July 20, 20231.1197-0.22%
July 21, 20231.1123-0.66%
July 24, 20231.1096-0.24%
July 25, 20231.1051-0.41%
July 26, 20231.1059+0.07%
July 27, 20231.1125+0.60%
July 28, 20231.1010-1.03%
July 31, 20231.1023+0.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91752 EUR
5 EUR5.45 USD5 USD4.59 EUR
10 EUR10.90 USD10 USD9.18 EUR
20 EUR21.80 USD20 USD18.35 EUR
50 EUR54.50 USD50 USD45.88 EUR
100 EUR108.99 USD100 USD91.75 EUR
200 EUR217.98 USD200 USD183.50 EUR
250 EUR272.48 USD250 USD229.38 EUR

1 EUR in other currencies on July 3, 2023

PairRate
EUR/USD US dollar1.0899
EUR/GBP British pound0.85980
EUR/JPY Japanese yen157.81
EUR/CHF Swiss franc0.98000
EUR/AUD Australian dollar1.6383
EUR/CAD Canadian dollar1.4441
EUR/NZD New Zealand dollar1.7755
EUR/CNY Chinese yuan7.9007
EUR/HKD Hong Kong dollar8.5402
EUR/SGD Singapore dollar1.4736
EUR/INR Indian rupee89.323
EUR/KRW South Korean won1,425.74
EUR/IDR Indonesian rupiah16,412.60
EUR/MYR Malaysian ringgit5.0871
EUR/PHP Philippine peso60.270
EUR/THB Thai baht38.343
EUR/ILS Israeli shekel4.0467
EUR/TRY Turkish lira28.422
EUR/ZAR South African rand20.444
EUR/BRL Brazilian real5.2083
EUR/MXN Mexican peso18.661
EUR/PLN Polish zloty4.4385
EUR/CZK Czech koruna23.711
EUR/HUF Hungarian forint375.03
EUR/RON Romanian leu4.9532
EUR/SEK Swedish krona11.833
EUR/NOK Norwegian krone11.694
EUR/DKK Danish krone7.4468
EUR/ISK Icelandic krona149.50

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.