Initask FX

EUR to USD on July 4, 2023

1 EUR = 1.0895 USD

1 USD = 0.91785 EUR

On Tuesday, July 4, 2023 the ECB reference rate was 1 EUR = 1.0895 USD, and 1 USD = 0.91785 EUR.

Against the previous business day (July 3, 2023, 1.0899) the rate moved by -0.04%.

The July 2023 average was 1.1058, with a low of 1.0879 and a high of 1.1255.

A year earlier, on July 4, 2022, 1 EUR cost 1.0455 USD (+4.21%).

July 2023: daily rates

DateRateChange
July 3, 20231.0899+0.30%
July 4, 20231.0895-0.04%
July 5, 20231.0879-0.15%
July 6, 20231.0899+0.18%
July 7, 20231.0888-0.10%
July 10, 20231.0956+0.62%
July 11, 20231.0989+0.30%
July 12, 20231.1022+0.30%
July 13, 20231.1182+1.45%
July 14, 20231.1221+0.35%
July 17, 20231.1230+0.08%
July 18, 20231.1255+0.22%
July 19, 20231.1222-0.29%
July 20, 20231.1197-0.22%
July 21, 20231.1123-0.66%
July 24, 20231.1096-0.24%
July 25, 20231.1051-0.41%
July 26, 20231.1059+0.07%
July 27, 20231.1125+0.60%
July 28, 20231.1010-1.03%
July 31, 20231.1023+0.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91785 EUR
5 EUR5.45 USD5 USD4.59 EUR
10 EUR10.89 USD10 USD9.18 EUR
20 EUR21.79 USD20 USD18.36 EUR
50 EUR54.47 USD50 USD45.89 EUR
100 EUR108.95 USD100 USD91.79 EUR
200 EUR217.90 USD200 USD183.57 EUR
250 EUR272.38 USD250 USD229.46 EUR

1 EUR in other currencies on July 4, 2023

PairRate
EUR/USD US dollar1.0895
EUR/GBP British pound0.85673
EUR/JPY Japanese yen157.34
EUR/CHF Swiss franc0.97620
EUR/AUD Australian dollar1.6286
EUR/CAD Canadian dollar1.4403
EUR/NZD New Zealand dollar1.7604
EUR/CNY Chinese yuan7.8646
EUR/HKD Hong Kong dollar8.5314
EUR/SGD Singapore dollar1.4694
EUR/INR Indian rupee89.358
EUR/KRW South Korean won1,414.61
EUR/IDR Indonesian rupiah16,357.26
EUR/MYR Malaysian ringgit5.0684
EUR/PHP Philippine peso60.165
EUR/THB Thai baht38.034
EUR/ILS Israeli shekel4.0341
EUR/TRY Turkish lira28.386
EUR/ZAR South African rand20.315
EUR/BRL Brazilian real5.2293
EUR/MXN Mexican peso18.566
EUR/PLN Polish zloty4.4215
EUR/CZK Czech koruna23.695
EUR/HUF Hungarian forint375.39
EUR/RON Romanian leu4.9485
EUR/SEK Swedish krona11.812
EUR/NOK Norwegian krone11.596
EUR/DKK Danish krone7.4479
EUR/ISK Icelandic krona149.10

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.