Initask FX

EUR to USD on July 5, 2023

1 EUR = 1.0879 USD

1 USD = 0.91920 EUR

On Wednesday, July 5, 2023 the ECB reference rate was 1 EUR = 1.0879 USD, and 1 USD = 0.91920 EUR.

Against the previous business day (July 4, 2023, 1.0895) the rate moved by -0.15%.

The July 2023 average was 1.1058, with a low of 1.0879 and a high of 1.1255.

A year earlier, on July 5, 2022, 1 EUR cost 1.0290 USD (+5.72%).

July 2023: daily rates

DateRateChange
July 3, 20231.0899+0.30%
July 4, 20231.0895-0.04%
July 5, 20231.0879-0.15%
July 6, 20231.0899+0.18%
July 7, 20231.0888-0.10%
July 10, 20231.0956+0.62%
July 11, 20231.0989+0.30%
July 12, 20231.1022+0.30%
July 13, 20231.1182+1.45%
July 14, 20231.1221+0.35%
July 17, 20231.1230+0.08%
July 18, 20231.1255+0.22%
July 19, 20231.1222-0.29%
July 20, 20231.1197-0.22%
July 21, 20231.1123-0.66%
July 24, 20231.1096-0.24%
July 25, 20231.1051-0.41%
July 26, 20231.1059+0.07%
July 27, 20231.1125+0.60%
July 28, 20231.1010-1.03%
July 31, 20231.1023+0.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91920 EUR
5 EUR5.44 USD5 USD4.60 EUR
10 EUR10.88 USD10 USD9.19 EUR
20 EUR21.76 USD20 USD18.38 EUR
50 EUR54.40 USD50 USD45.96 EUR
100 EUR108.79 USD100 USD91.92 EUR
200 EUR217.58 USD200 USD183.84 EUR
250 EUR271.98 USD250 USD229.80 EUR

1 EUR in other currencies on July 5, 2023

PairRate
EUR/USD US dollar1.0879
EUR/GBP British pound0.85685
EUR/JPY Japanese yen157.26
EUR/CHF Swiss franc0.97820
EUR/AUD Australian dollar1.6329
EUR/CAD Canadian dollar1.4447
EUR/NZD New Zealand dollar1.7590
EUR/CNY Chinese yuan7.8798
EUR/HKD Hong Kong dollar8.5108
EUR/SGD Singapore dollar1.4714
EUR/INR Indian rupee89.517
EUR/KRW South Korean won1,415.29
EUR/IDR Indonesian rupiah16,380.93
EUR/MYR Malaysian ringgit5.0620
EUR/PHP Philippine peso60.328
EUR/THB Thai baht37.979
EUR/ILS Israeli shekel4.0239
EUR/TRY Turkish lira28.383
EUR/ZAR South African rand20.389
EUR/BRL Brazilian real5.2933
EUR/MXN Mexican peso18.560
EUR/PLN Polish zloty4.4558
EUR/CZK Czech koruna23.775
EUR/HUF Hungarian forint378.40
EUR/RON Romanian leu4.9515
EUR/SEK Swedish krona11.829
EUR/NOK Norwegian krone11.646
EUR/DKK Danish krone7.4482
EUR/ISK Icelandic krona149.30

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.