Initask FX

EUR to USD on July 31, 2023

1 EUR = 1.1023 USD

1 USD = 0.90719 EUR

On Monday, July 31, 2023 the ECB reference rate was 1 EUR = 1.1023 USD, and 1 USD = 0.90719 EUR.

Against the previous business day (July 28, 2023, 1.1010) the rate moved by +0.12%.

The July 2023 average was 1.1058, with a low of 1.0879 and a high of 1.1255.

A year earlier, on July 29, 2022, 1 EUR cost 1.0198 USD (+8.09%).

July 2023: daily rates

DateRateChange
July 3, 20231.0899+0.30%
July 4, 20231.0895-0.04%
July 5, 20231.0879-0.15%
July 6, 20231.0899+0.18%
July 7, 20231.0888-0.10%
July 10, 20231.0956+0.62%
July 11, 20231.0989+0.30%
July 12, 20231.1022+0.30%
July 13, 20231.1182+1.45%
July 14, 20231.1221+0.35%
July 17, 20231.1230+0.08%
July 18, 20231.1255+0.22%
July 19, 20231.1222-0.29%
July 20, 20231.1197-0.22%
July 21, 20231.1123-0.66%
July 24, 20231.1096-0.24%
July 25, 20231.1051-0.41%
July 26, 20231.1059+0.07%
July 27, 20231.1125+0.60%
July 28, 20231.1010-1.03%
July 31, 20231.1023+0.12%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.10 USD1 USD0.90719 EUR
5 EUR5.51 USD5 USD4.54 EUR
10 EUR11.02 USD10 USD9.07 EUR
20 EUR22.05 USD20 USD18.14 EUR
50 EUR55.12 USD50 USD45.36 EUR
100 EUR110.23 USD100 USD90.72 EUR
200 EUR220.46 USD200 USD181.44 EUR
250 EUR275.57 USD250 USD226.80 EUR

1 EUR in other currencies on July 31, 2023

PairRate
EUR/USD US dollar1.1023
EUR/GBP British pound0.85765
EUR/JPY Japanese yen156.73
EUR/CHF Swiss franc0.96190
EUR/AUD Australian dollar1.6436
EUR/CAD Canadian dollar1.4566
EUR/NZD New Zealand dollar1.7773
EUR/CNY Chinese yuan7.8808
EUR/HKD Hong Kong dollar8.5966
EUR/SGD Singapore dollar1.4660
EUR/INR Indian rupee90.669
EUR/KRW South Korean won1,405.49
EUR/IDR Indonesian rupiah16,622.65
EUR/MYR Malaysian ringgit4.9703
EUR/PHP Philippine peso60.522
EUR/THB Thai baht37.732
EUR/ILS Israeli shekel4.0714
EUR/TRY Turkish lira29.713
EUR/ZAR South African rand19.551
EUR/BRL Brazilian real5.2031
EUR/MXN Mexican peso18.409
EUR/PLN Polish zloty4.4070
EUR/CZK Czech koruna23.900
EUR/HUF Hungarian forint386.93
EUR/RON Romanian leu4.9349
EUR/SEK Swedish krona11.589
EUR/NOK Norwegian krone11.181
EUR/DKK Danish krone7.4529
EUR/ISK Icelandic krona144.30

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.