Initask FX

EUR to USD on July 1, 2024

1 EUR = 1.0745 USD

1 USD = 0.93067 EUR

On Monday, July 1, 2024 the ECB reference rate was 1 EUR = 1.0745 USD, and 1 USD = 0.93067 EUR.

Against the previous business day (June 28, 2024, 1.0705) the rate moved by +0.37%.

The July 2024 average was 1.0844, with a low of 1.0729 and a high of 1.0934.

A year earlier, on June 30, 2023, 1 EUR cost 1.0866 USD (-1.11%).

July 2024: daily rates

DateRateChange
July 1, 20241.0745+0.37%
July 2, 20241.0729-0.15%
July 3, 20241.0758+0.27%
July 4, 20241.0800+0.39%
July 5, 20241.0824+0.22%
July 8, 20241.0835+0.10%
July 9, 20241.0814-0.19%
July 10, 20241.0825+0.10%
July 11, 20241.0855+0.28%
July 12, 20241.0890+0.32%
July 15, 20241.0907+0.16%
July 16, 20241.0902-0.05%
July 17, 20241.0934+0.29%
July 18, 20241.0930-0.04%
July 19, 20241.0890-0.37%
July 22, 20241.0888-0.02%
July 23, 20241.0860-0.26%
July 24, 20241.0848-0.11%
July 25, 20241.0851+0.03%
July 26, 20241.0860+0.08%
July 29, 20241.0817-0.40%
July 30, 20241.0824+0.06%
July 31, 20241.0828+0.04%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93067 EUR
5 EUR5.37 USD5 USD4.65 EUR
10 EUR10.75 USD10 USD9.31 EUR
20 EUR21.49 USD20 USD18.61 EUR
50 EUR53.73 USD50 USD46.53 EUR
100 EUR107.45 USD100 USD93.07 EUR
200 EUR214.90 USD200 USD186.13 EUR
250 EUR268.63 USD250 USD232.67 EUR

1 EUR in other currencies on July 1, 2024

PairRate
EUR/USD US dollar1.0745
EUR/GBP British pound0.84790
EUR/JPY Japanese yen173.15
EUR/CHF Swiss franc0.96890
EUR/AUD Australian dollar1.6109
EUR/CAD Canadian dollar1.4711
EUR/NZD New Zealand dollar1.7638
EUR/CNY Chinese yuan7.8097
EUR/HKD Hong Kong dollar8.3945
EUR/SGD Singapore dollar1.4567
EUR/INR Indian rupee89.657
EUR/KRW South Korean won1,485.41
EUR/IDR Indonesian rupiah17,569.00
EUR/MYR Malaysian ringgit5.0641
EUR/PHP Philippine peso62.998
EUR/THB Thai baht39.434
EUR/ILS Israeli shekel4.0304
EUR/TRY Turkish lira35.113
EUR/ZAR South African rand19.502
EUR/BRL Brazilian real6.0016
EUR/MXN Mexican peso19.732
EUR/PLN Polish zloty4.3008
EUR/CZK Czech koruna25.048
EUR/HUF Hungarian forint394.25
EUR/RON Romanian leu4.9766
EUR/SEK Swedish krona11.367
EUR/NOK Norwegian krone11.431
EUR/DKK Danish krone7.4586
EUR/ISK Icelandic krona148.90

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.