Initask FX

EUR to USD on July 29, 2024

1 EUR = 1.0817 USD

1 USD = 0.92447 EUR

On Monday, July 29, 2024 the ECB reference rate was 1 EUR = 1.0817 USD, and 1 USD = 0.92447 EUR.

Against the previous business day (July 26, 2024, 1.0860) the rate moved by -0.40%.

The July 2024 average was 1.0844, with a low of 1.0729 and a high of 1.0934.

A year earlier, on July 28, 2023, 1 EUR cost 1.1010 USD (-1.75%).

July 2024: daily rates

DateRateChange
July 1, 20241.0745+0.37%
July 2, 20241.0729-0.15%
July 3, 20241.0758+0.27%
July 4, 20241.0800+0.39%
July 5, 20241.0824+0.22%
July 8, 20241.0835+0.10%
July 9, 20241.0814-0.19%
July 10, 20241.0825+0.10%
July 11, 20241.0855+0.28%
July 12, 20241.0890+0.32%
July 15, 20241.0907+0.16%
July 16, 20241.0902-0.05%
July 17, 20241.0934+0.29%
July 18, 20241.0930-0.04%
July 19, 20241.0890-0.37%
July 22, 20241.0888-0.02%
July 23, 20241.0860-0.26%
July 24, 20241.0848-0.11%
July 25, 20241.0851+0.03%
July 26, 20241.0860+0.08%
July 29, 20241.0817-0.40%
July 30, 20241.0824+0.06%
July 31, 20241.0828+0.04%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.08 USD1 USD0.92447 EUR
5 EUR5.41 USD5 USD4.62 EUR
10 EUR10.82 USD10 USD9.24 EUR
20 EUR21.63 USD20 USD18.49 EUR
50 EUR54.09 USD50 USD46.22 EUR
100 EUR108.17 USD100 USD92.45 EUR
200 EUR216.34 USD200 USD184.89 EUR
250 EUR270.43 USD250 USD231.12 EUR

1 EUR in other currencies on July 29, 2024

PairRate
EUR/USD US dollar1.0817
EUR/GBP British pound0.84345
EUR/JPY Japanese yen166.44
EUR/CHF Swiss franc0.95780
EUR/AUD Australian dollar1.6534
EUR/CAD Canadian dollar1.4976
EUR/NZD New Zealand dollar1.8418
EUR/CNY Chinese yuan7.8518
EUR/HKD Hong Kong dollar8.4490
EUR/SGD Singapore dollar1.4540
EUR/INR Indian rupee90.574
EUR/KRW South Korean won1,496.41
EUR/IDR Indonesian rupiah17,609.86
EUR/MYR Malaysian ringgit5.0180
EUR/PHP Philippine peso63.343
EUR/THB Thai baht38.914
EUR/ILS Israeli shekel4.0321
EUR/TRY Turkish lira35.710
EUR/ZAR South African rand19.904
EUR/BRL Brazilian real6.1165
EUR/MXN Mexican peso19.942
EUR/PLN Polish zloty4.2938
EUR/CZK Czech koruna25.371
EUR/HUF Hungarian forint392.50
EUR/RON Romanian leu4.9725
EUR/SEK Swedish krona11.726
EUR/NOK Norwegian krone11.915
EUR/DKK Danish krone7.4625
EUR/ISK Icelandic krona149.90

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.