Initask FX

EUR to USD on July 22, 2024

1 EUR = 1.0888 USD

1 USD = 0.91844 EUR

On Monday, July 22, 2024 the ECB reference rate was 1 EUR = 1.0888 USD, and 1 USD = 0.91844 EUR.

Against the previous business day (July 19, 2024, 1.0890) the rate moved by -0.02%.

The July 2024 average was 1.0844, with a low of 1.0729 and a high of 1.0934.

A year earlier, on July 21, 2023, 1 EUR cost 1.1123 USD (-2.11%).

July 2024: daily rates

DateRateChange
July 1, 20241.0745+0.37%
July 2, 20241.0729-0.15%
July 3, 20241.0758+0.27%
July 4, 20241.0800+0.39%
July 5, 20241.0824+0.22%
July 8, 20241.0835+0.10%
July 9, 20241.0814-0.19%
July 10, 20241.0825+0.10%
July 11, 20241.0855+0.28%
July 12, 20241.0890+0.32%
July 15, 20241.0907+0.16%
July 16, 20241.0902-0.05%
July 17, 20241.0934+0.29%
July 18, 20241.0930-0.04%
July 19, 20241.0890-0.37%
July 22, 20241.0888-0.02%
July 23, 20241.0860-0.26%
July 24, 20241.0848-0.11%
July 25, 20241.0851+0.03%
July 26, 20241.0860+0.08%
July 29, 20241.0817-0.40%
July 30, 20241.0824+0.06%
July 31, 20241.0828+0.04%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91844 EUR
5 EUR5.44 USD5 USD4.59 EUR
10 EUR10.89 USD10 USD9.18 EUR
20 EUR21.78 USD20 USD18.37 EUR
50 EUR54.44 USD50 USD45.92 EUR
100 EUR108.88 USD100 USD91.84 EUR
200 EUR217.76 USD200 USD183.69 EUR
250 EUR272.20 USD250 USD229.61 EUR

1 EUR in other currencies on July 22, 2024

PairRate
EUR/USD US dollar1.0888
EUR/GBP British pound0.84215
EUR/JPY Japanese yen170.80
EUR/CHF Swiss franc0.96710
EUR/AUD Australian dollar1.6370
EUR/CAD Canadian dollar1.4971
EUR/NZD New Zealand dollar1.8171
EUR/CNY Chinese yuan7.9191
EUR/HKD Hong Kong dollar8.5006
EUR/SGD Singapore dollar1.4648
EUR/INR Indian rupee91.088
EUR/KRW South Korean won1,511.28
EUR/IDR Indonesian rupiah17,648.14
EUR/MYR Malaysian ringgit5.0961
EUR/PHP Philippine peso63.575
EUR/THB Thai baht39.540
EUR/ILS Israeli shekel3.9593
EUR/TRY Turkish lira35.906
EUR/ZAR South African rand19.895
EUR/BRL Brazilian real6.0986
EUR/MXN Mexican peso19.646
EUR/PLN Polish zloty4.2788
EUR/CZK Czech koruna25.231
EUR/HUF Hungarian forint389.73
EUR/RON Romanian leu4.9720
EUR/SEK Swedish krona11.630
EUR/NOK Norwegian krone11.916
EUR/DKK Danish krone7.4617
EUR/ISK Icelandic krona150.10

EUR/USD 2024 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.