GBP to USD in July 2009

Average: 1.6364 USD

In July 2009 the ECB published 23 reference rates for GBP/USD. The average was 1.6364 USD per GBP, the low 1.6071 on July 8, 2009 and the high 1.6529 on July 20, 2009. From the first to the last day of the month the rate moved from 1.6463 to 1.6524 (+0.37%).

July 1, 2009July 31, 2009

High 1.6529 USD (July 20, 2009) Low 1.6071 USD (July 8, 2009)

Average	1.6364
Low	1.6071 (July 8, 2009)
High	1.6529 (July 20, 2009)
Open	1.6463
Close	1.6524
Change	+0.37%
Days	23

July 2009

Date	1 GBP	Change	1 USD
July 1, 2009	1.6463	-0.75%	0.60741
July 2, 2009	1.6387	-0.46%	0.61022
July 3, 2009	1.6361	-0.16%	0.61121
July 6, 2009	1.6137	-1.37%	0.61970
July 7, 2009	1.6229	+0.57%	0.61616
July 8, 2009	1.6071	-0.97%	0.62222
July 9, 2009	1.6256	+1.15%	0.61515
July 10, 2009	1.6202	-0.34%	0.61722
July 13, 2009	1.6104	-0.60%	0.62097
July 14, 2009	1.6315	+1.31%	0.61293
July 15, 2009	1.6428	+0.69%	0.60870
July 16, 2009	1.6447	+0.12%	0.60800
July 17, 2009	1.6283	-1.00%	0.61412
July 20, 2009	1.6529	+1.51%	0.60498
July 21, 2009	1.6437	-0.56%	0.60838
July 22, 2009	1.6410	-0.17%	0.60940
July 23, 2009	1.6513	+0.63%	0.60559
July 24, 2009	1.6409	-0.63%	0.60940
July 27, 2009	1.6490	+0.49%	0.60642
July 28, 2009	1.6503	+0.08%	0.60595
July 29, 2009	1.6379	-0.75%	0.61054
July 30, 2009	1.6486	+0.66%	0.60656
July 31, 2009	1.6524	+0.23%	0.60518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.