Initask FX

GBP to USD on July 2, 2009

1 GBP = 1.6387 USD

1 USD = 0.61022 GBP

On Thursday, July 2, 2009 the ECB reference rate was 1 GBP = 1.6387 USD, and 1 USD = 0.61022 GBP.

Against the previous business day (July 1, 2009, 1.6463) the rate moved by -0.46%.

The July 2009 average was 1.6364, with a low of 1.6071 and a high of 1.6529.

A year earlier, on July 2, 2008, 1 GBP cost 1.9877 USD (-17.55%).

July 2009: daily rates

DateRateChange
July 1, 20091.6463-0.75%
July 2, 20091.6387-0.46%
July 3, 20091.6361-0.16%
July 6, 20091.6137-1.37%
July 7, 20091.6229+0.57%
July 8, 20091.6071-0.97%
July 9, 20091.6256+1.15%
July 10, 20091.6202-0.34%
July 13, 20091.6104-0.60%
July 14, 20091.6315+1.31%
July 15, 20091.6428+0.69%
July 16, 20091.6447+0.12%
July 17, 20091.6283-1.00%
July 20, 20091.6529+1.51%
July 21, 20091.6437-0.56%
July 22, 20091.6410-0.17%
July 23, 20091.6513+0.63%
July 24, 20091.6409-0.63%
July 27, 20091.6490+0.49%
July 28, 20091.6503+0.08%
July 29, 20091.6379-0.75%
July 30, 20091.6486+0.66%
July 31, 20091.6524+0.23%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.64 USD1 USD0.61022 GBP
5 GBP8.19 USD5 USD3.05 GBP
10 GBP16.39 USD10 USD6.10 GBP
20 GBP32.77 USD20 USD12.20 GBP
50 GBP81.94 USD50 USD30.51 GBP
100 GBP163.87 USD100 USD61.02 GBP
200 GBP327.75 USD200 USD122.04 GBP
250 GBP409.69 USD250 USD152.56 GBP

1 GBP in other currencies on July 2, 2009

PairRate
GBP/EUR Euro1.1665
GBP/USD US dollar1.6387
GBP/JPY Japanese yen158.58
GBP/CHF Swiss franc1.7771
GBP/AUD Australian dollar2.0442
GBP/CAD Canadian dollar1.8898
GBP/NZD New Zealand dollar2.5858
GBP/CNY Chinese yuan11.195
GBP/HKD Hong Kong dollar12.700
GBP/SGD Singapore dollar2.3769
GBP/INR Indian rupee78.570
GBP/KRW South Korean won2,080.72
GBP/IDR Indonesian rupiah16,767.08
GBP/MYR Malaysian ringgit5.7683
GBP/PHP Philippine peso78.816
GBP/THB Thai baht55.873
GBP/TRY Turkish lira2.5066
GBP/ZAR South African rand12.797
GBP/BRL Brazilian real3.1753
GBP/MXN Mexican peso21.509
GBP/PLN Polish zloty5.0791
GBP/CZK Czech koruna30.042
GBP/HUF Hungarian forint313.13
GBP/RON Romanian leu4.9063
GBP/SEK Swedish krona12.644
GBP/NOK Norwegian krone10.425
GBP/DKK Danish krone8.6854

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.