Initask FX

GBP to USD on July 29, 2009

1 GBP = 1.6379 USD

1 USD = 0.61054 GBP

On Wednesday, July 29, 2009 the ECB reference rate was 1 GBP = 1.6379 USD, and 1 USD = 0.61054 GBP.

Against the previous business day (July 28, 2009, 1.6503) the rate moved by -0.75%.

The July 2009 average was 1.6364, with a low of 1.6071 and a high of 1.6529.

A year earlier, on July 29, 2008, 1 GBP cost 1.9886 USD (-17.64%).

July 2009: daily rates

DateRateChange
July 1, 20091.6463-0.75%
July 2, 20091.6387-0.46%
July 3, 20091.6361-0.16%
July 6, 20091.6137-1.37%
July 7, 20091.6229+0.57%
July 8, 20091.6071-0.97%
July 9, 20091.6256+1.15%
July 10, 20091.6202-0.34%
July 13, 20091.6104-0.60%
July 14, 20091.6315+1.31%
July 15, 20091.6428+0.69%
July 16, 20091.6447+0.12%
July 17, 20091.6283-1.00%
July 20, 20091.6529+1.51%
July 21, 20091.6437-0.56%
July 22, 20091.6410-0.17%
July 23, 20091.6513+0.63%
July 24, 20091.6409-0.63%
July 27, 20091.6490+0.49%
July 28, 20091.6503+0.08%
July 29, 20091.6379-0.75%
July 30, 20091.6486+0.66%
July 31, 20091.6524+0.23%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.64 USD1 USD0.61054 GBP
5 GBP8.19 USD5 USD3.05 GBP
10 GBP16.38 USD10 USD6.11 GBP
20 GBP32.76 USD20 USD12.21 GBP
50 GBP81.90 USD50 USD30.53 GBP
100 GBP163.79 USD100 USD61.05 GBP
200 GBP327.58 USD200 USD122.11 GBP
250 GBP409.48 USD250 USD152.63 GBP

1 GBP in other currencies on July 29, 2009

PairRate
GBP/EUR Euro1.1613
GBP/USD US dollar1.6379
GBP/JPY Japanese yen155.45
GBP/CHF Swiss franc1.7731
GBP/AUD Australian dollar1.9998
GBP/CAD Canadian dollar1.7809
GBP/NZD New Zealand dollar2.4918
GBP/CNY Chinese yuan11.189
GBP/HKD Hong Kong dollar12.694
GBP/SGD Singapore dollar2.3636
GBP/INR Indian rupee79.317
GBP/KRW South Korean won2,034.78
GBP/IDR Indonesian rupiah16,309.33
GBP/MYR Malaysian ringgit5.7875
GBP/PHP Philippine peso78.805
GBP/THB Thai baht55.730
GBP/TRY Turkish lira2.4358
GBP/ZAR South African rand12.981
GBP/BRL Brazilian real3.0982
GBP/MXN Mexican peso21.735
GBP/PLN Polish zloty4.8691
GBP/CZK Czech koruna29.660
GBP/HUF Hungarian forint313.26
GBP/RON Romanian leu4.8987
GBP/SEK Swedish krona12.292
GBP/NOK Norwegian krone10.207
GBP/DKK Danish krone8.6460

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.