Initask FX

GBP to USD on April 3, 2017

1 GBP = 1.2504 USD

1 USD = 0.79974 GBP

On Monday, April 3, 2017 the ECB reference rate was 1 GBP = 1.2504 USD, and 1 USD = 0.79974 GBP.

Against the previous business day (March 31, 2017, 1.2496) the rate moved by +0.06%.

The April 2017 average was 1.2642, with a low of 1.2396 and a high of 1.2939.

A year earlier, on April 1, 2016, 1 GBP cost 1.4310 USD (-12.62%).

April 2017: daily rates

DateRateChange
April 3, 20171.2504+0.06%
April 4, 20171.2439-0.52%
April 5, 20171.2487+0.39%
April 6, 20171.2462-0.21%
April 7, 20171.2422-0.32%
April 10, 20171.2396-0.21%
April 11, 20171.2441+0.37%
April 12, 20171.2500+0.47%
April 13, 20171.2541+0.33%
April 18, 20171.2660+0.95%
April 19, 20171.2855+1.54%
April 20, 20171.2804-0.40%
April 21, 20171.2778-0.20%
April 24, 20171.2788+0.08%
April 25, 20171.2824+0.28%
April 26, 20171.2830+0.05%
April 27, 20171.2889+0.46%
April 28, 20171.2939+0.39%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.25 USD1 USD0.79974 GBP
5 GBP6.25 USD5 USD4.00 GBP
10 GBP12.50 USD10 USD8.00 GBP
20 GBP25.01 USD20 USD15.99 GBP
50 GBP62.52 USD50 USD39.99 GBP
100 GBP125.04 USD100 USD79.97 GBP
200 GBP250.08 USD200 USD159.95 GBP
250 GBP312.60 USD250 USD199.93 GBP

1 GBP in other currencies on April 3, 2017

PairRate
GBP/EUR Euro1.1729
GBP/USD US dollar1.2504
GBP/JPY Japanese yen139.15
GBP/CHF Swiss franc1.2529
GBP/AUD Australian dollar1.6434
GBP/CAD Canadian dollar1.6689
GBP/NZD New Zealand dollar1.7858
GBP/CNY Chinese yuan8.6117
GBP/HKD Hong Kong dollar9.7183
GBP/SGD Singapore dollar1.7475
GBP/INR Indian rupee81.258
GBP/KRW South Korean won1,397.01
GBP/IDR Indonesian rupiah16,658.60
GBP/MYR Malaysian ringgit5.5362
GBP/PHP Philippine peso62.698
GBP/THB Thai baht42.996
GBP/ILS Israeli shekel4.5379
GBP/TRY Turkish lira4.5544
GBP/ZAR South African rand16.949
GBP/BRL Brazilian real3.9073
GBP/MXN Mexican peso23.433
GBP/PLN Polish zloty4.9588
GBP/CZK Czech koruna31.719
GBP/HUF Hungarian forint362.05
GBP/RON Romanian leu5.3360
GBP/SEK Swedish krona11.159
GBP/NOK Norwegian krone10.728
GBP/DKK Danish krone8.7232

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.