Initask FX

GBP to USD on April 10, 2017

1 GBP = 1.2396 USD

1 USD = 0.80672 GBP

On Monday, April 10, 2017 the ECB reference rate was 1 GBP = 1.2396 USD, and 1 USD = 0.80672 GBP.

Against the previous business day (April 7, 2017, 1.2422) the rate moved by -0.21%.

The April 2017 average was 1.2642, with a low of 1.2396 and a high of 1.2939.

A year earlier, on April 8, 2016, 1 GBP cost 1.4075 USD (-11.93%).

April 2017: daily rates

DateRateChange
April 3, 20171.2504+0.06%
April 4, 20171.2439-0.52%
April 5, 20171.2487+0.39%
April 6, 20171.2462-0.21%
April 7, 20171.2422-0.32%
April 10, 20171.2396-0.21%
April 11, 20171.2441+0.37%
April 12, 20171.2500+0.47%
April 13, 20171.2541+0.33%
April 18, 20171.2660+0.95%
April 19, 20171.2855+1.54%
April 20, 20171.2804-0.40%
April 21, 20171.2778-0.20%
April 24, 20171.2788+0.08%
April 25, 20171.2824+0.28%
April 26, 20171.2830+0.05%
April 27, 20171.2889+0.46%
April 28, 20171.2939+0.39%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.24 USD1 USD0.80672 GBP
5 GBP6.20 USD5 USD4.03 GBP
10 GBP12.40 USD10 USD8.07 GBP
20 GBP24.79 USD20 USD16.13 GBP
50 GBP61.98 USD50 USD40.34 GBP
100 GBP123.96 USD100 USD80.67 GBP
200 GBP247.92 USD200 USD161.34 GBP
250 GBP309.90 USD250 USD201.68 GBP

1 GBP in other currencies on April 10, 2017

PairRate
GBP/EUR Euro1.1719
GBP/USD US dollar1.2396
GBP/JPY Japanese yen137.95
GBP/CHF Swiss franc1.2518
GBP/AUD Australian dollar1.6547
GBP/CAD Canadian dollar1.6588
GBP/NZD New Zealand dollar1.7858
GBP/CNY Chinese yuan8.5571
GBP/HKD Hong Kong dollar9.6313
GBP/SGD Singapore dollar1.7437
GBP/INR Indian rupee80.028
GBP/KRW South Korean won1,415.81
GBP/IDR Indonesian rupiah16,461.69
GBP/MYR Malaysian ringgit5.4982
GBP/PHP Philippine peso61.513
GBP/THB Thai baht42.952
GBP/ILS Israeli shekel4.5392
GBP/TRY Turkish lira4.6281
GBP/ZAR South African rand17.217
GBP/BRL Brazilian real3.8876
GBP/MXN Mexican peso23.154
GBP/PLN Polish zloty4.9565
GBP/CZK Czech koruna31.087
GBP/HUF Hungarian forint364.86
GBP/RON Romanian leu5.2872
GBP/SEK Swedish krona11.261
GBP/NOK Norwegian krone10.716
GBP/DKK Danish krone8.7142

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.