Initask FX

GBP to USD on April 5, 2017

1 GBP = 1.2487 USD

1 USD = 0.80081 GBP

On Wednesday, April 5, 2017 the ECB reference rate was 1 GBP = 1.2487 USD, and 1 USD = 0.80081 GBP.

Against the previous business day (April 4, 2017, 1.2439) the rate moved by +0.39%.

The April 2017 average was 1.2642, with a low of 1.2396 and a high of 1.2939.

A year earlier, on April 5, 2016, 1 GBP cost 1.4180 USD (-11.94%).

April 2017: daily rates

DateRateChange
April 3, 20171.2504+0.06%
April 4, 20171.2439-0.52%
April 5, 20171.2487+0.39%
April 6, 20171.2462-0.21%
April 7, 20171.2422-0.32%
April 10, 20171.2396-0.21%
April 11, 20171.2441+0.37%
April 12, 20171.2500+0.47%
April 13, 20171.2541+0.33%
April 18, 20171.2660+0.95%
April 19, 20171.2855+1.54%
April 20, 20171.2804-0.40%
April 21, 20171.2778-0.20%
April 24, 20171.2788+0.08%
April 25, 20171.2824+0.28%
April 26, 20171.2830+0.05%
April 27, 20171.2889+0.46%
April 28, 20171.2939+0.39%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.25 USD1 USD0.80081 GBP
5 GBP6.24 USD5 USD4.00 GBP
10 GBP12.49 USD10 USD8.01 GBP
20 GBP24.97 USD20 USD16.02 GBP
50 GBP62.44 USD50 USD40.04 GBP
100 GBP124.87 USD100 USD80.08 GBP
200 GBP249.75 USD200 USD160.16 GBP
250 GBP312.19 USD250 USD200.20 GBP

1 GBP in other currencies on April 5, 2017

PairRate
GBP/EUR Euro1.1695
GBP/USD US dollar1.2487
GBP/JPY Japanese yen138.57
GBP/CHF Swiss franc1.2523
GBP/AUD Australian dollar1.6472
GBP/CAD Canadian dollar1.6713
GBP/NZD New Zealand dollar1.7915
GBP/CNY Chinese yuan8.6116
GBP/HKD Hong Kong dollar9.7014
GBP/SGD Singapore dollar1.7481
GBP/INR Indian rupee81.035
GBP/KRW South Korean won1,406.53
GBP/IDR Indonesian rupiah16,638.25
GBP/MYR Malaysian ringgit5.5332
GBP/PHP Philippine peso62.603
GBP/THB Thai baht43.106
GBP/ILS Israeli shekel4.5639
GBP/TRY Turkish lira4.6081
GBP/ZAR South African rand17.112
GBP/BRL Brazilian real3.8562
GBP/MXN Mexican peso23.410
GBP/PLN Polish zloty4.9485
GBP/CZK Czech koruna31.643
GBP/HUF Hungarian forint362.43
GBP/RON Romanian leu5.3090
GBP/SEK Swedish krona11.197
GBP/NOK Norwegian krone10.720
GBP/DKK Danish krone8.6954

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.