Initask FX

GBP to USD on April 20, 2017

1 GBP = 1.2804 USD

1 USD = 0.78101 GBP

On Thursday, April 20, 2017 the ECB reference rate was 1 GBP = 1.2804 USD, and 1 USD = 0.78101 GBP.

Against the previous business day (April 19, 2017, 1.2855) the rate moved by -0.40%.

The April 2017 average was 1.2642, with a low of 1.2396 and a high of 1.2939.

A year earlier, on April 20, 2016, 1 GBP cost 1.4386 USD (-11.00%).

April 2017: daily rates

DateRateChange
April 3, 20171.2504+0.06%
April 4, 20171.2439-0.52%
April 5, 20171.2487+0.39%
April 6, 20171.2462-0.21%
April 7, 20171.2422-0.32%
April 10, 20171.2396-0.21%
April 11, 20171.2441+0.37%
April 12, 20171.2500+0.47%
April 13, 20171.2541+0.33%
April 18, 20171.2660+0.95%
April 19, 20171.2855+1.54%
April 20, 20171.2804-0.40%
April 21, 20171.2778-0.20%
April 24, 20171.2788+0.08%
April 25, 20171.2824+0.28%
April 26, 20171.2830+0.05%
April 27, 20171.2889+0.46%
April 28, 20171.2939+0.39%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.28 USD1 USD0.78101 GBP
5 GBP6.40 USD5 USD3.91 GBP
10 GBP12.80 USD10 USD7.81 GBP
20 GBP25.61 USD20 USD15.62 GBP
50 GBP64.02 USD50 USD39.05 GBP
100 GBP128.04 USD100 USD78.10 GBP
200 GBP256.08 USD200 USD156.20 GBP
250 GBP320.10 USD250 USD195.25 GBP

1 GBP in other currencies on April 20, 2017

PairRate
GBP/EUR Euro1.1916
GBP/USD US dollar1.2804
GBP/JPY Japanese yen139.61
GBP/CHF Swiss franc1.2751
GBP/AUD Australian dollar1.7014
GBP/CAD Canadian dollar1.7271
GBP/NZD New Zealand dollar1.8233
GBP/CNY Chinese yuan8.8138
GBP/HKD Hong Kong dollar9.9559
GBP/SGD Singapore dollar1.7885
GBP/INR Indian rupee82.742
GBP/KRW South Korean won1,454.87
GBP/IDR Indonesian rupiah17,059.22
GBP/MYR Malaysian ringgit5.6312
GBP/PHP Philippine peso63.658
GBP/THB Thai baht44.007
GBP/ILS Israeli shekel4.6928
GBP/TRY Turkish lira4.6553
GBP/ZAR South African rand16.835
GBP/BRL Brazilian real4.0241
GBP/MXN Mexican peso24.068
GBP/PLN Polish zloty5.0748
GBP/CZK Czech koruna32.063
GBP/HUF Hungarian forint373.57
GBP/RON Romanian leu5.4105
GBP/SEK Swedish krona11.464
GBP/NOK Norwegian krone10.977
GBP/DKK Danish krone8.8633

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.