Initask FX

GBP to USD on August 3, 2018

1 GBP = 1.3013 USD

1 USD = 0.76847 GBP

On Friday, August 3, 2018 the ECB reference rate was 1 GBP = 1.3013 USD, and 1 USD = 0.76847 GBP.

Against the previous business day (August 2, 2018, 1.3032) the rate moved by -0.14%.

The August 2018 average was 1.2877, with a low of 1.2702 and a high of 1.3136.

A year earlier, on August 3, 2017, 1 GBP cost 1.3131 USD (-0.90%).

August 2018: daily rates

DateRateChange
August 1, 20181.3136-0.14%
August 2, 20181.3032-0.79%
August 3, 20181.3013-0.14%
August 6, 20181.2929-0.64%
August 7, 20181.2966+0.28%
August 8, 20181.2865-0.78%
August 9, 20181.2890+0.20%
August 10, 20181.2775-0.89%
August 13, 20181.2765-0.08%
August 14, 20181.2773+0.06%
August 15, 20181.2702-0.56%
August 16, 20181.2704+0.02%
August 17, 20181.2717+0.10%
August 20, 20181.2763+0.36%
August 21, 20181.2817+0.42%
August 22, 20181.2917+0.78%
August 23, 20181.2883-0.26%
August 24, 20181.2847-0.28%
August 27, 20181.2873+0.21%
August 28, 20181.2914+0.31%
August 29, 20181.2884-0.23%
August 30, 20181.3026+1.10%
August 31, 20181.2983-0.33%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.76847 GBP
5 GBP6.51 USD5 USD3.84 GBP
10 GBP13.01 USD10 USD7.68 GBP
20 GBP26.03 USD20 USD15.37 GBP
50 GBP65.06 USD50 USD38.42 GBP
100 GBP130.13 USD100 USD76.85 GBP
200 GBP260.26 USD200 USD153.69 GBP
250 GBP325.32 USD250 USD192.12 GBP

1 GBP in other currencies on August 3, 2018

PairRate
GBP/EUR Euro1.1230
GBP/USD US dollar1.3013
GBP/JPY Japanese yen145.20
GBP/CHF Swiss franc1.2946
GBP/AUD Australian dollar1.7618
GBP/CAD Canadian dollar1.6940
GBP/NZD New Zealand dollar1.9281
GBP/CNY Chinese yuan8.8933
GBP/HKD Hong Kong dollar10.214
GBP/SGD Singapore dollar1.7786
GBP/INR Indian rupee89.289
GBP/KRW South Korean won1,463.36
GBP/IDR Indonesian rupiah18,820.97
GBP/MYR Malaysian ringgit5.2964
GBP/PHP Philippine peso69.066
GBP/THB Thai baht43.287
GBP/ILS Israeli shekel4.8061
GBP/TRY Turkish lira6.6208
GBP/ZAR South African rand17.391
GBP/BRL Brazilian real4.8730
GBP/MXN Mexican peso24.290
GBP/PLN Polish zloty4.7852
GBP/CZK Czech koruna28.812
GBP/HUF Hungarian forint360.19
GBP/RON Romanian leu5.1883
GBP/SEK Swedish krona11.588
GBP/NOK Norwegian krone10.714
GBP/DKK Danish krone8.3690
GBP/ISK Icelandic krona138.80

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.