Initask FX

GBP to USD in August 2018

Average: 1.2877 USD

In August 2018 the ECB published 23 reference rates for GBP/USD. The average was 1.2877 USD per GBP, the low 1.2702 on August 15, 2018 and the high 1.3136 on August 1, 2018. From the first to the last day of the month the rate moved from 1.3136 to 1.2983 (-1.16%).

August 1, 2018August 31, 2018

High 1.3136 USD (August 1, 2018) Low 1.2702 USD (August 15, 2018)

Average1.2877
Low1.2702 (August 15, 2018)
High1.3136 (August 1, 2018)
Open1.3136
Close1.2983
Change-1.16%
Days23

August 2018

Date1 GBPChange1 USD
August 1, 20181.3136-0.14%0.76129
August 2, 20181.3032-0.79%0.76737
August 3, 20181.3013-0.14%0.76847
August 6, 20181.2929-0.64%0.77346
August 7, 20181.2966+0.28%0.77127
August 8, 20181.2865-0.78%0.77733
August 9, 20181.2890+0.20%0.77581
August 10, 20181.2775-0.89%0.78278
August 13, 20181.2765-0.08%0.78339
August 14, 20181.2773+0.06%0.78292
August 15, 20181.2702-0.56%0.78730
August 16, 20181.2704+0.02%0.78714
August 17, 20181.2717+0.10%0.78637
August 20, 20181.2763+0.36%0.78352
August 21, 20181.2817+0.42%0.78021
August 22, 20181.2917+0.78%0.77417
August 23, 20181.2883-0.26%0.77622
August 24, 20181.2847-0.28%0.77839
August 27, 20181.2873+0.21%0.77680
August 28, 20181.2914+0.31%0.77438
August 29, 20181.2884-0.23%0.77616
August 30, 20181.3026+1.10%0.76769
August 31, 20181.2983-0.33%0.77023

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.