Initask FX

GBP to USD on August 20, 2018

1 GBP = 1.2763 USD

1 USD = 0.78352 GBP

On Monday, August 20, 2018 the ECB reference rate was 1 GBP = 1.2763 USD, and 1 USD = 0.78352 GBP.

Against the previous business day (August 17, 2018, 1.2717) the rate moved by +0.36%.

The August 2018 average was 1.2877, with a low of 1.2702 and a high of 1.3136.

A year earlier, on August 18, 2017, 1 GBP cost 1.2875 USD (-0.87%).

August 2018: daily rates

DateRateChange
August 1, 20181.3136-0.14%
August 2, 20181.3032-0.79%
August 3, 20181.3013-0.14%
August 6, 20181.2929-0.64%
August 7, 20181.2966+0.28%
August 8, 20181.2865-0.78%
August 9, 20181.2890+0.20%
August 10, 20181.2775-0.89%
August 13, 20181.2765-0.08%
August 14, 20181.2773+0.06%
August 15, 20181.2702-0.56%
August 16, 20181.2704+0.02%
August 17, 20181.2717+0.10%
August 20, 20181.2763+0.36%
August 21, 20181.2817+0.42%
August 22, 20181.2917+0.78%
August 23, 20181.2883-0.26%
August 24, 20181.2847-0.28%
August 27, 20181.2873+0.21%
August 28, 20181.2914+0.31%
August 29, 20181.2884-0.23%
August 30, 20181.3026+1.10%
August 31, 20181.2983-0.33%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.28 USD1 USD0.78352 GBP
5 GBP6.38 USD5 USD3.92 GBP
10 GBP12.76 USD10 USD7.84 GBP
20 GBP25.53 USD20 USD15.67 GBP
50 GBP63.81 USD50 USD39.18 GBP
100 GBP127.63 USD100 USD78.35 GBP
200 GBP255.26 USD200 USD156.70 GBP
250 GBP319.07 USD250 USD195.88 GBP

1 GBP in other currencies on August 20, 2018

PairRate
GBP/EUR Euro1.1176
GBP/USD US dollar1.2763
GBP/JPY Japanese yen141.10
GBP/CHF Swiss franc1.2703
GBP/AUD Australian dollar1.7469
GBP/CAD Canadian dollar1.6682
GBP/NZD New Zealand dollar1.9284
GBP/CNY Chinese yuan8.7565
GBP/HKD Hong Kong dollar10.019
GBP/SGD Singapore dollar1.7507
GBP/INR Indian rupee89.117
GBP/KRW South Korean won1,432.41
GBP/IDR Indonesian rupiah18,621.09
GBP/MYR Malaysian ringgit5.2335
GBP/PHP Philippine peso68.121
GBP/THB Thai baht42.162
GBP/ILS Israeli shekel4.6731
GBP/TRY Turkish lira7.8078
GBP/ZAR South African rand18.615
GBP/BRL Brazilian real5.0088
GBP/MXN Mexican peso24.174
GBP/PLN Polish zloty4.8098
GBP/CZK Czech koruna28.729
GBP/HUF Hungarian forint361.57
GBP/RON Romanian leu5.1957
GBP/SEK Swedish krona11.726
GBP/NOK Norwegian krone10.809
GBP/DKK Danish krone8.3359
GBP/ISK Icelandic krona137.46

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.