GBP to USD in April 2018
Average: 1.4077 USD
In April 2018 the ECB published 20 reference rates for GBP/USD. The average was 1.4077 USD per GBP, the low 1.3732 on April 30, 2018 and the high 1.4322 on April 17, 2018. From the first to the last day of the month the rate moved from 1.4063 to 1.3732 (-2.35%).
High 1.4322 USD (April 17, 2018) Low 1.3732 USD (April 30, 2018)
| Average | 1.4077 |
|---|---|
| Low | 1.3732 (April 30, 2018) |
| High | 1.4322 (April 17, 2018) |
| Open | 1.4063 |
| Close | 1.3732 |
| Change | -2.35% |
| Days | 20 |
April 2018
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 3, 2018 | 1.4063 | -0.14% | 0.71111 |
| April 4, 2018 | 1.4018 | -0.32% | 0.71337 |
| April 5, 2018 | 1.4028 | +0.07% | 0.71285 |
| April 6, 2018 | 1.4015 | -0.10% | 0.71354 |
| April 9, 2018 | 1.4128 | +0.81% | 0.70780 |
| April 10, 2018 | 1.4178 | +0.35% | 0.70531 |
| April 11, 2018 | 1.4176 | -0.02% | 0.70543 |
| April 12, 2018 | 1.4206 | +0.21% | 0.70393 |
| April 13, 2018 | 1.4256 | +0.35% | 0.70147 |
| April 16, 2018 | 1.4306 | +0.35% | 0.69899 |
| April 17, 2018 | 1.4322 | +0.11% | 0.69823 |
| April 18, 2018 | 1.4222 | -0.70% | 0.70314 |
| April 19, 2018 | 1.4236 | +0.10% | 0.70243 |
| April 20, 2018 | 1.4050 | -1.31% | 0.71174 |
| April 23, 2018 | 1.3964 | -0.61% | 0.71613 |
| April 24, 2018 | 1.3963 | -0.01% | 0.71619 |
| April 25, 2018 | 1.3945 | -0.13% | 0.71711 |
| April 26, 2018 | 1.3970 | +0.18% | 0.71581 |
| April 27, 2018 | 1.3763 | -1.48% | 0.72659 |
| April 30, 2018 | 1.3732 | -0.22% | 0.72821 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.