Initask FX

GBP to USD on April 18, 2018

1 GBP = 1.4222 USD

1 USD = 0.70314 GBP

On Wednesday, April 18, 2018 the ECB reference rate was 1 GBP = 1.4222 USD, and 1 USD = 0.70314 GBP.

Against the previous business day (April 17, 2018, 1.4322) the rate moved by -0.70%.

The April 2018 average was 1.4077, with a low of 1.3732 and a high of 1.4322.

A year earlier, on April 18, 2017, 1 GBP cost 1.2660 USD (+12.34%).

April 2018: daily rates

DateRateChange
April 3, 20181.4063-0.14%
April 4, 20181.4018-0.32%
April 5, 20181.4028+0.07%
April 6, 20181.4015-0.10%
April 9, 20181.4128+0.81%
April 10, 20181.4178+0.35%
April 11, 20181.4176-0.02%
April 12, 20181.4206+0.21%
April 13, 20181.4256+0.35%
April 16, 20181.4306+0.35%
April 17, 20181.4322+0.11%
April 18, 20181.4222-0.70%
April 19, 20181.4236+0.10%
April 20, 20181.4050-1.31%
April 23, 20181.3964-0.61%
April 24, 20181.3963-0.01%
April 25, 20181.3945-0.13%
April 26, 20181.3970+0.18%
April 27, 20181.3763-1.48%
April 30, 20181.3732-0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.42 USD1 USD0.70314 GBP
5 GBP7.11 USD5 USD3.52 GBP
10 GBP14.22 USD10 USD7.03 GBP
20 GBP28.44 USD20 USD14.06 GBP
50 GBP71.11 USD50 USD35.16 GBP
100 GBP142.22 USD100 USD70.31 GBP
200 GBP284.44 USD200 USD140.63 GBP
250 GBP355.55 USD250 USD175.79 GBP

1 GBP in other currencies on April 18, 2018

PairRate
GBP/EUR Euro1.1480
GBP/USD US dollar1.4222
GBP/JPY Japanese yen152.48
GBP/CHF Swiss franc1.3752
GBP/AUD Australian dollar1.8315
GBP/CAD Canadian dollar1.7877
GBP/NZD New Zealand dollar1.9416
GBP/CNY Chinese yuan8.9347
GBP/HKD Hong Kong dollar11.164
GBP/SGD Singapore dollar1.8640
GBP/INR Indian rupee93.388
GBP/KRW South Korean won1,514.91
GBP/IDR Indonesian rupiah19,580.74
GBP/MYR Malaysian ringgit5.5302
GBP/PHP Philippine peso74.000
GBP/THB Thai baht44.415
GBP/ILS Israeli shekel5.0015
GBP/TRY Turkish lira5.8217
GBP/ZAR South African rand17.011
GBP/BRL Brazilian real4.8272
GBP/MXN Mexican peso25.564
GBP/PLN Polish zloty4.7870
GBP/CZK Czech koruna29.049
GBP/HUF Hungarian forint356.08
GBP/RON Romanian leu5.3429
GBP/SEK Swedish krona11.943
GBP/NOK Norwegian krone11.032
GBP/DKK Danish krone8.5504
GBP/ISK Icelandic krona141.55

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.