Initask FX

GBP to USD on April 9, 2018

1 GBP = 1.4128 USD

1 USD = 0.70780 GBP

On Monday, April 9, 2018 the ECB reference rate was 1 GBP = 1.4128 USD, and 1 USD = 0.70780 GBP.

Against the previous business day (April 6, 2018, 1.4015) the rate moved by +0.81%.

The April 2018 average was 1.4077, with a low of 1.3732 and a high of 1.4322.

A year earlier, on April 7, 2017, 1 GBP cost 1.2422 USD (+13.73%).

April 2018: daily rates

DateRateChange
April 3, 20181.4063-0.14%
April 4, 20181.4018-0.32%
April 5, 20181.4028+0.07%
April 6, 20181.4015-0.10%
April 9, 20181.4128+0.81%
April 10, 20181.4178+0.35%
April 11, 20181.4176-0.02%
April 12, 20181.4206+0.21%
April 13, 20181.4256+0.35%
April 16, 20181.4306+0.35%
April 17, 20181.4322+0.11%
April 18, 20181.4222-0.70%
April 19, 20181.4236+0.10%
April 20, 20181.4050-1.31%
April 23, 20181.3964-0.61%
April 24, 20181.3963-0.01%
April 25, 20181.3945-0.13%
April 26, 20181.3970+0.18%
April 27, 20181.3763-1.48%
April 30, 20181.3732-0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.41 USD1 USD0.70780 GBP
5 GBP7.06 USD5 USD3.54 GBP
10 GBP14.13 USD10 USD7.08 GBP
20 GBP28.26 USD20 USD14.16 GBP
50 GBP70.64 USD50 USD35.39 GBP
100 GBP141.28 USD100 USD70.78 GBP
200 GBP282.56 USD200 USD141.56 GBP
250 GBP353.21 USD250 USD176.95 GBP

1 GBP in other currencies on April 9, 2018

PairRate
GBP/EUR Euro1.1483
GBP/USD US dollar1.4128
GBP/JPY Japanese yen151.18
GBP/CHF Swiss franc1.3538
GBP/AUD Australian dollar1.8430
GBP/CAD Canadian dollar1.8058
GBP/NZD New Zealand dollar1.9372
GBP/CNY Chinese yuan8.9204
GBP/HKD Hong Kong dollar11.089
GBP/SGD Singapore dollar1.8554
GBP/INR Indian rupee91.809
GBP/KRW South Korean won1,511.91
GBP/IDR Indonesian rupiah19,472.52
GBP/MYR Malaysian ringgit5.4704
GBP/PHP Philippine peso73.488
GBP/THB Thai baht44.179
GBP/ILS Israeli shekel4.9831
GBP/TRY Turkish lira5.7434
GBP/ZAR South African rand17.128
GBP/BRL Brazilian real4.7641
GBP/MXN Mexican peso25.937
GBP/PLN Polish zloty4.8172
GBP/CZK Czech koruna29.117
GBP/HUF Hungarian forint358.37
GBP/RON Romanian leu5.3548
GBP/SEK Swedish krona11.823
GBP/NOK Norwegian krone11.010
GBP/DKK Danish krone8.5510
GBP/ISK Icelandic krona139.28

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.