Initask FX

GBP to USD on April 5, 2018

1 GBP = 1.4028 USD

1 USD = 0.71285 GBP

On Thursday, April 5, 2018 the ECB reference rate was 1 GBP = 1.4028 USD, and 1 USD = 0.71285 GBP.

Against the previous business day (April 4, 2018, 1.4018) the rate moved by +0.07%.

The April 2018 average was 1.4077, with a low of 1.3732 and a high of 1.4322.

A year earlier, on April 5, 2017, 1 GBP cost 1.2487 USD (+12.34%).

April 2018: daily rates

DateRateChange
April 3, 20181.4063-0.14%
April 4, 20181.4018-0.32%
April 5, 20181.4028+0.07%
April 6, 20181.4015-0.10%
April 9, 20181.4128+0.81%
April 10, 20181.4178+0.35%
April 11, 20181.4176-0.02%
April 12, 20181.4206+0.21%
April 13, 20181.4256+0.35%
April 16, 20181.4306+0.35%
April 17, 20181.4322+0.11%
April 18, 20181.4222-0.70%
April 19, 20181.4236+0.10%
April 20, 20181.4050-1.31%
April 23, 20181.3964-0.61%
April 24, 20181.3963-0.01%
April 25, 20181.3945-0.13%
April 26, 20181.3970+0.18%
April 27, 20181.3763-1.48%
April 30, 20181.3732-0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.40 USD1 USD0.71285 GBP
5 GBP7.01 USD5 USD3.56 GBP
10 GBP14.03 USD10 USD7.13 GBP
20 GBP28.06 USD20 USD14.26 GBP
50 GBP70.14 USD50 USD35.64 GBP
100 GBP140.28 USD100 USD71.28 GBP
200 GBP280.57 USD200 USD142.57 GBP
250 GBP350.71 USD250 USD178.21 GBP

1 GBP in other currencies on April 5, 2018

PairRate
GBP/EUR Euro1.1442
GBP/USD US dollar1.4028
GBP/JPY Japanese yen150.19
GBP/CHF Swiss franc1.3497
GBP/AUD Australian dollar1.8239
GBP/CAD Canadian dollar1.7918
GBP/NZD New Zealand dollar1.9222
GBP/CNY Chinese yuan8.8451
GBP/HKD Hong Kong dollar11.011
GBP/SGD Singapore dollar1.8437
GBP/INR Indian rupee91.082
GBP/KRW South Korean won1,486.82
GBP/IDR Indonesian rupiah19,319.38
GBP/MYR Malaysian ringgit5.4272
GBP/PHP Philippine peso73.036
GBP/THB Thai baht43.859
GBP/ILS Israeli shekel4.9601
GBP/TRY Turkish lira5.6689
GBP/ZAR South African rand16.731
GBP/BRL Brazilian real4.6286
GBP/MXN Mexican peso25.378
GBP/PLN Polish zloty4.8105
GBP/CZK Czech koruna28.980
GBP/HUF Hungarian forint355.81
GBP/RON Romanian leu5.3347
GBP/SEK Swedish krona11.802
GBP/NOK Norwegian krone10.970
GBP/DKK Danish krone8.5213
GBP/ISK Icelandic krona139.02

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.