Initask FX

GBP to USD on April 26, 2018

1 GBP = 1.3970 USD

1 USD = 0.71581 GBP

On Thursday, April 26, 2018 the ECB reference rate was 1 GBP = 1.3970 USD, and 1 USD = 0.71581 GBP.

Against the previous business day (April 25, 2018, 1.3945) the rate moved by +0.18%.

The April 2018 average was 1.4077, with a low of 1.3732 and a high of 1.4322.

A year earlier, on April 26, 2017, 1 GBP cost 1.2830 USD (+8.89%).

April 2018: daily rates

DateRateChange
April 3, 20181.4063-0.14%
April 4, 20181.4018-0.32%
April 5, 20181.4028+0.07%
April 6, 20181.4015-0.10%
April 9, 20181.4128+0.81%
April 10, 20181.4178+0.35%
April 11, 20181.4176-0.02%
April 12, 20181.4206+0.21%
April 13, 20181.4256+0.35%
April 16, 20181.4306+0.35%
April 17, 20181.4322+0.11%
April 18, 20181.4222-0.70%
April 19, 20181.4236+0.10%
April 20, 20181.4050-1.31%
April 23, 20181.3964-0.61%
April 24, 20181.3963-0.01%
April 25, 20181.3945-0.13%
April 26, 20181.3970+0.18%
April 27, 20181.3763-1.48%
April 30, 20181.3732-0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.40 USD1 USD0.71581 GBP
5 GBP6.99 USD5 USD3.58 GBP
10 GBP13.97 USD10 USD7.16 GBP
20 GBP27.94 USD20 USD14.32 GBP
50 GBP69.85 USD50 USD35.79 GBP
100 GBP139.70 USD100 USD71.58 GBP
200 GBP279.40 USD200 USD143.16 GBP
250 GBP349.25 USD250 USD178.95 GBP

1 GBP in other currencies on April 26, 2018

PairRate
GBP/EUR Euro1.1481
GBP/USD US dollar1.3970
GBP/JPY Japanese yen152.55
GBP/CHF Swiss franc1.3750
GBP/AUD Australian dollar1.8450
GBP/CAD Canadian dollar1.7931
GBP/NZD New Zealand dollar1.9741
GBP/CNY Chinese yuan8.8361
GBP/HKD Hong Kong dollar10.964
GBP/SGD Singapore dollar1.8532
GBP/INR Indian rupee93.254
GBP/KRW South Korean won1,504.65
GBP/IDR Indonesian rupiah19,387.77
GBP/MYR Malaysian ringgit5.4710
GBP/PHP Philippine peso72.639
GBP/THB Thai baht44.083
GBP/ILS Israeli shekel4.9951
GBP/TRY Turkish lira5.6867
GBP/ZAR South African rand17.306
GBP/BRL Brazilian real4.8590
GBP/MXN Mexican peso26.229
GBP/PLN Polish zloty4.8634
GBP/CZK Czech koruna29.245
GBP/HUF Hungarian forint359.13
GBP/RON Romanian leu5.3431
GBP/SEK Swedish krona11.995
GBP/NOK Norwegian krone11.106
GBP/DKK Danish krone8.5544
GBP/ISK Icelandic krona141.22

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.