Initask FX

GBP to USD on January 7, 2020

1 GBP = 1.3115 USD

1 USD = 0.76247 GBP

On Tuesday, January 7, 2020 the ECB reference rate was 1 GBP = 1.3115 USD, and 1 USD = 0.76247 GBP.

Against the previous business day (January 6, 2020, 1.3136) the rate moved by -0.16%.

The January 2020 average was 1.3071, with a low of 1.2973 and a high of 1.3195.

A year earlier, on January 7, 2019, 1 GBP cost 1.2756 USD (+2.81%).

January 2020: daily rates

DateRateChange
January 2, 20201.3195-0.07%
January 3, 20201.3096-0.75%
January 6, 20201.3136+0.30%
January 7, 20201.3115-0.16%
January 8, 20201.3097-0.14%
January 9, 20201.3027-0.53%
January 10, 20201.3077+0.39%
January 13, 20201.2973-0.80%
January 14, 20201.2982+0.07%
January 15, 20201.3004+0.17%
January 16, 20201.3068+0.49%
January 17, 20201.3052-0.12%
January 20, 20201.2999-0.41%
January 21, 20201.3072+0.56%
January 22, 20201.3130+0.45%
January 23, 20201.3126-0.04%
January 24, 20201.3088-0.29%
January 27, 20201.3069-0.14%
January 28, 20201.3008-0.47%
January 29, 20201.3007-0.01%
January 30, 20201.3101+0.73%
January 31, 20201.3130+0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.31 USD1 USD0.76247 GBP
5 GBP6.56 USD5 USD3.81 GBP
10 GBP13.12 USD10 USD7.62 GBP
20 GBP26.23 USD20 USD15.25 GBP
50 GBP65.58 USD50 USD38.12 GBP
100 GBP131.15 USD100 USD76.25 GBP
200 GBP262.31 USD200 USD152.49 GBP
250 GBP327.88 USD250 USD190.62 GBP

1 GBP in other currencies on January 7, 2020

PairRate
GBP/EUR Euro1.1739
GBP/USD US dollar1.3115
GBP/JPY Japanese yen142.22
GBP/CHF Swiss franc1.2737
GBP/AUD Australian dollar1.9078
GBP/CAD Canadian dollar1.7046
GBP/NZD New Zealand dollar1.9761
GBP/CNY Chinese yuan9.1053
GBP/HKD Hong Kong dollar10.194
GBP/SGD Singapore dollar1.7704
GBP/INR Indian rupee94.227
GBP/KRW South Korean won1,529.04
GBP/IDR Indonesian rupiah18,197.47
GBP/MYR Malaysian ringgit5.3681
GBP/PHP Philippine peso66.718
GBP/THB Thai baht39.706
GBP/ILS Israeli shekel4.5468
GBP/TRY Turkish lira7.8372
GBP/ZAR South African rand18.751
GBP/BRL Brazilian real5.3561
GBP/MXN Mexican peso24.753
GBP/PLN Polish zloty4.9842
GBP/CZK Czech koruna29.673
GBP/HUF Hungarian forint388.90
GBP/RON Romanian leu5.6089
GBP/SEK Swedish krona12.376
GBP/NOK Norwegian krone11.569
GBP/DKK Danish krone8.7730
GBP/ISK Icelandic krona161.18

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.