Initask FX

GBP to USD on January 29, 2020

1 GBP = 1.3007 USD

1 USD = 0.76884 GBP

On Wednesday, January 29, 2020 the ECB reference rate was 1 GBP = 1.3007 USD, and 1 USD = 0.76884 GBP.

Against the previous business day (January 28, 2020, 1.3008) the rate moved by -0.01%.

The January 2020 average was 1.3071, with a low of 1.2973 and a high of 1.3195.

A year earlier, on January 29, 2019, 1 GBP cost 1.3169 USD (-1.23%).

January 2020: daily rates

DateRateChange
January 2, 20201.3195-0.07%
January 3, 20201.3096-0.75%
January 6, 20201.3136+0.30%
January 7, 20201.3115-0.16%
January 8, 20201.3097-0.14%
January 9, 20201.3027-0.53%
January 10, 20201.3077+0.39%
January 13, 20201.2973-0.80%
January 14, 20201.2982+0.07%
January 15, 20201.3004+0.17%
January 16, 20201.3068+0.49%
January 17, 20201.3052-0.12%
January 20, 20201.2999-0.41%
January 21, 20201.3072+0.56%
January 22, 20201.3130+0.45%
January 23, 20201.3126-0.04%
January 24, 20201.3088-0.29%
January 27, 20201.3069-0.14%
January 28, 20201.3008-0.47%
January 29, 20201.3007-0.01%
January 30, 20201.3101+0.73%
January 31, 20201.3130+0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.76884 GBP
5 GBP6.50 USD5 USD3.84 GBP
10 GBP13.01 USD10 USD7.69 GBP
20 GBP26.01 USD20 USD15.38 GBP
50 GBP65.03 USD50 USD38.44 GBP
100 GBP130.07 USD100 USD76.88 GBP
200 GBP260.13 USD200 USD153.77 GBP
250 GBP325.17 USD250 USD192.21 GBP

1 GBP in other currencies on January 29, 2020

PairRate
GBP/EUR Euro1.1823
GBP/USD US dollar1.3007
GBP/JPY Japanese yen141.95
GBP/CHF Swiss franc1.2685
GBP/AUD Australian dollar1.9271
GBP/CAD Canadian dollar1.7139
GBP/NZD New Zealand dollar1.9943
GBP/CNY Chinese yuan9.0222
GBP/HKD Hong Kong dollar10.109
GBP/SGD Singapore dollar1.7700
GBP/INR Indian rupee92.713
GBP/KRW South Korean won1,533.05
GBP/IDR Indonesian rupiah17,724.77
GBP/MYR Malaysian ringgit5.3067
GBP/PHP Philippine peso66.126
GBP/THB Thai baht40.281
GBP/ILS Israeli shekel4.4991
GBP/TRY Turkish lira7.7511
GBP/ZAR South African rand19.002
GBP/BRL Brazilian real5.4492
GBP/MXN Mexican peso24.369
GBP/PLN Polish zloty5.0647
GBP/CZK Czech koruna29.804
GBP/HUF Hungarian forint398.90
GBP/RON Romanian leu5.6479
GBP/SEK Swedish krona12.503
GBP/NOK Norwegian krone11.890
GBP/DKK Danish krone8.8352
GBP/ISK Icelandic krona160.68

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.