Initask FX

GBP to USD on January 8, 2020

1 GBP = 1.3097 USD

1 USD = 0.76354 GBP

On Wednesday, January 8, 2020 the ECB reference rate was 1 GBP = 1.3097 USD, and 1 USD = 0.76354 GBP.

Against the previous business day (January 7, 2020, 1.3115) the rate moved by -0.14%.

The January 2020 average was 1.3071, with a low of 1.2973 and a high of 1.3195.

A year earlier, on January 8, 2019, 1 GBP cost 1.2748 USD (+2.74%).

January 2020: daily rates

DateRateChange
January 2, 20201.3195-0.07%
January 3, 20201.3096-0.75%
January 6, 20201.3136+0.30%
January 7, 20201.3115-0.16%
January 8, 20201.3097-0.14%
January 9, 20201.3027-0.53%
January 10, 20201.3077+0.39%
January 13, 20201.2973-0.80%
January 14, 20201.2982+0.07%
January 15, 20201.3004+0.17%
January 16, 20201.3068+0.49%
January 17, 20201.3052-0.12%
January 20, 20201.2999-0.41%
January 21, 20201.3072+0.56%
January 22, 20201.3130+0.45%
January 23, 20201.3126-0.04%
January 24, 20201.3088-0.29%
January 27, 20201.3069-0.14%
January 28, 20201.3008-0.47%
January 29, 20201.3007-0.01%
January 30, 20201.3101+0.73%
January 31, 20201.3130+0.22%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.31 USD1 USD0.76354 GBP
5 GBP6.55 USD5 USD3.82 GBP
10 GBP13.10 USD10 USD7.64 GBP
20 GBP26.19 USD20 USD15.27 GBP
50 GBP65.48 USD50 USD38.18 GBP
100 GBP130.97 USD100 USD76.35 GBP
200 GBP261.94 USD200 USD152.71 GBP
250 GBP327.42 USD250 USD190.89 GBP

1 GBP in other currencies on January 8, 2020

PairRate
GBP/EUR Euro1.1783
GBP/USD US dollar1.3097
GBP/JPY Japanese yen142.41
GBP/CHF Swiss franc1.2716
GBP/AUD Australian dollar1.9083
GBP/CAD Canadian dollar1.7050
GBP/NZD New Zealand dollar1.9724
GBP/CNY Chinese yuan9.0946
GBP/HKD Hong Kong dollar10.183
GBP/SGD Singapore dollar1.7691
GBP/INR Indian rupee93.921
GBP/KRW South Korean won1,528.69
GBP/IDR Indonesian rupiah18,194.74
GBP/MYR Malaysian ringgit5.3716
GBP/PHP Philippine peso66.480
GBP/THB Thai baht39.756
GBP/ILS Israeli shekel4.5413
GBP/TRY Turkish lira7.7954
GBP/ZAR South African rand18.637
GBP/BRL Brazilian real5.3132
GBP/MXN Mexican peso24.636
GBP/PLN Polish zloty4.9994
GBP/CZK Czech koruna29.770
GBP/HUF Hungarian forint390.11
GBP/RON Romanian leu5.6292
GBP/SEK Swedish krona12.385
GBP/NOK Norwegian krone11.607
GBP/DKK Danish krone8.8056
GBP/ISK Icelandic krona161.54

GBP/USD 2020 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.