NZD to USD on December 3, 2009
1 NZD = 0.72410 USD
1 USD = 1.3810 NZD
On Thursday, December 3, 2009 the ECB reference rate was 1 NZD = 0.72410 USD, and 1 USD = 1.3810 NZD.
Against the previous business day (December 2, 2009, 0.72751) the rate moved by -0.47%.
The December 2009 average was 0.71694, with a low of 0.70170 and a high of 0.72791.
A year earlier, on December 3, 2008, 1 NZD cost 0.53029 USD (+36.55%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 0.72579 | +1.55% |
| December 2, 2009 | 0.72751 | +0.24% |
| December 3, 2009 | 0.72410 | -0.47% |
| December 4, 2009 | 0.72526 | +0.16% |
| December 7, 2009 | 0.70996 | -2.11% |
| December 8, 2009 | 0.71080 | +0.12% |
| December 9, 2009 | 0.71312 | +0.33% |
| December 10, 2009 | 0.72791 | +2.07% |
| December 11, 2009 | 0.72788 | 0.00% |
| December 14, 2009 | 0.72521 | -0.37% |
| December 15, 2009 | 0.72046 | -0.65% |
| December 16, 2009 | 0.72004 | -0.06% |
| December 17, 2009 | 0.71026 | -1.36% |
| December 18, 2009 | 0.70881 | -0.20% |
| December 21, 2009 | 0.70999 | +0.17% |
| December 22, 2009 | 0.70361 | -0.90% |
| December 23, 2009 | 0.70170 | -0.27% |
| December 24, 2009 | 0.70610 | +0.63% |
| December 28, 2009 | 0.70919 | +0.44% |
| December 29, 2009 | 0.71960 | +1.47% |
| December 30, 2009 | 0.71801 | -0.22% |
| December 31, 2009 | 0.72747 | +1.32% |
Conversion at this date's rate
| Amount | USD | Amount | NZD |
|---|---|---|---|
| 1 NZD | 0.72410 USD | 1 USD | 1.38 NZD |
| 5 NZD | 3.62 USD | 5 USD | 6.91 NZD |
| 10 NZD | 7.24 USD | 10 USD | 13.81 NZD |
| 20 NZD | 14.48 USD | 20 USD | 27.62 NZD |
| 50 NZD | 36.21 USD | 50 USD | 69.05 NZD |
| 100 NZD | 72.41 USD | 100 USD | 138.10 NZD |
| 200 NZD | 144.82 USD | 200 USD | 276.20 NZD |
| 250 NZD | 181.03 USD | 250 USD | 345.25 NZD |
1 NZD in other currencies on December 3, 2009
| Pair | Rate |
|---|---|
| NZD/EUR Euro | 0.47890 |
| NZD/USD US dollar | 0.72410 |
| NZD/GBP British pound | 0.43540 |
| NZD/JPY Japanese yen | 63.776 |
| NZD/CHF Swiss franc | 0.72233 |
| NZD/AUD Australian dollar | 0.77946 |
| NZD/CAD Canadian dollar | 0.76016 |
| NZD/CNY Chinese yuan | 4.9434 |
| NZD/HKD Hong Kong dollar | 5.6118 |
| NZD/SGD Singapore dollar | 0.99842 |
| NZD/INR Indian rupee | 33.363 |
| NZD/KRW South Korean won | 836.47 |
| NZD/IDR Indonesian rupiah | 6,823.88 |
| NZD/MYR Malaysian ringgit | 2.4406 |
| NZD/PHP Philippine peso | 33.489 |
| NZD/THB Thai baht | 23.981 |
| NZD/TRY Turkish lira | 1.0734 |
| NZD/ZAR South African rand | 5.2842 |
| NZD/BRL Brazilian real | 1.2361 |
| NZD/MXN Mexican peso | 9.1711 |
| NZD/PLN Polish zloty | 1.9624 |
| NZD/CZK Czech koruna | 12.361 |
| NZD/HUF Hungarian forint | 129.26 |
| NZD/RON Romanian leu | 2.0164 |
| NZD/SEK Swedish krona | 4.9403 |
| NZD/NOK Norwegian krone | 4.0415 |
| NZD/DKK Danish krone | 3.5639 |
NZD/USD 2009 · NZD/USD · USD/NZD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.