Initask FX

NZD to USD on December 4, 2009

1 NZD = 0.72526 USD

1 USD = 1.3788 NZD

On Friday, December 4, 2009 the ECB reference rate was 1 NZD = 0.72526 USD, and 1 USD = 1.3788 NZD.

Against the previous business day (December 3, 2009, 0.72410) the rate moved by +0.16%.

The December 2009 average was 0.71694, with a low of 0.70170 and a high of 0.72791.

A year earlier, on December 4, 2008, 1 NZD cost 0.53490 USD (+35.59%).

December 2009: daily rates

DateRateChange
December 1, 20090.72579+1.55%
December 2, 20090.72751+0.24%
December 3, 20090.72410-0.47%
December 4, 20090.72526+0.16%
December 7, 20090.70996-2.11%
December 8, 20090.71080+0.12%
December 9, 20090.71312+0.33%
December 10, 20090.72791+2.07%
December 11, 20090.727880.00%
December 14, 20090.72521-0.37%
December 15, 20090.72046-0.65%
December 16, 20090.72004-0.06%
December 17, 20090.71026-1.36%
December 18, 20090.70881-0.20%
December 21, 20090.70999+0.17%
December 22, 20090.70361-0.90%
December 23, 20090.70170-0.27%
December 24, 20090.70610+0.63%
December 28, 20090.70919+0.44%
December 29, 20090.71960+1.47%
December 30, 20090.71801-0.22%
December 31, 20090.72747+1.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.72526 USD1 USD1.38 NZD
5 NZD3.63 USD5 USD6.89 NZD
10 NZD7.25 USD10 USD13.79 NZD
20 NZD14.51 USD20 USD27.58 NZD
50 NZD36.26 USD50 USD68.94 NZD
100 NZD72.53 USD100 USD137.88 NZD
200 NZD145.05 USD200 USD275.76 NZD
250 NZD181.31 USD250 USD344.70 NZD

1 NZD in other currencies on December 4, 2009

PairRate
NZD/EUR Euro0.48132
NZD/USD US dollar0.72526
NZD/GBP British pound0.43550
NZD/JPY Japanese yen64.055
NZD/CHF Swiss franc0.72502
NZD/AUD Australian dollar0.78259
NZD/CAD Canadian dollar0.75943
NZD/CNY Chinese yuan4.9513
NZD/HKD Hong Kong dollar5.6208
NZD/SGD Singapore dollar1.0015
NZD/INR Indian rupee33.576
NZD/KRW South Korean won836.17
NZD/IDR Indonesian rupiah6,828.50
NZD/MYR Malaysian ringgit2.4517
NZD/PHP Philippine peso33.362
NZD/THB Thai baht24.019
NZD/TRY Turkish lira1.0749
NZD/ZAR South African rand5.3238
NZD/BRL Brazilian real1.2384
NZD/MXN Mexican peso9.1154
NZD/PLN Polish zloty1.9700
NZD/CZK Czech koruna12.438
NZD/HUF Hungarian forint129.54
NZD/RON Romanian leu2.0314
NZD/SEK Swedish krona4.9921
NZD/NOK Norwegian krone4.0864
NZD/DKK Danish krone3.5818

NZD/USD 2009 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.