Initask FX

NZD to USD on December 9, 2009

1 NZD = 0.71312 USD

1 USD = 1.4023 NZD

On Wednesday, December 9, 2009 the ECB reference rate was 1 NZD = 0.71312 USD, and 1 USD = 1.4023 NZD.

Against the previous business day (December 8, 2009, 0.71080) the rate moved by +0.33%.

The December 2009 average was 0.71694, with a low of 0.70170 and a high of 0.72791.

A year earlier, on December 9, 2008, 1 NZD cost 0.54100 USD (+31.81%).

December 2009: daily rates

DateRateChange
December 1, 20090.72579+1.55%
December 2, 20090.72751+0.24%
December 3, 20090.72410-0.47%
December 4, 20090.72526+0.16%
December 7, 20090.70996-2.11%
December 8, 20090.71080+0.12%
December 9, 20090.71312+0.33%
December 10, 20090.72791+2.07%
December 11, 20090.727880.00%
December 14, 20090.72521-0.37%
December 15, 20090.72046-0.65%
December 16, 20090.72004-0.06%
December 17, 20090.71026-1.36%
December 18, 20090.70881-0.20%
December 21, 20090.70999+0.17%
December 22, 20090.70361-0.90%
December 23, 20090.70170-0.27%
December 24, 20090.70610+0.63%
December 28, 20090.70919+0.44%
December 29, 20090.71960+1.47%
December 30, 20090.71801-0.22%
December 31, 20090.72747+1.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.71312 USD1 USD1.40 NZD
5 NZD3.57 USD5 USD7.01 NZD
10 NZD7.13 USD10 USD14.02 NZD
20 NZD14.26 USD20 USD28.05 NZD
50 NZD35.66 USD50 USD70.11 NZD
100 NZD71.31 USD100 USD140.23 NZD
200 NZD142.62 USD200 USD280.46 NZD
250 NZD178.28 USD250 USD350.57 NZD

1 NZD in other currencies on December 9, 2009

PairRate
NZD/EUR Euro0.48288
NZD/USD US dollar0.71312
NZD/GBP British pound0.43681
NZD/JPY Japanese yen62.731
NZD/CHF Swiss franc0.72983
NZD/AUD Australian dollar0.78333
NZD/CAD Canadian dollar0.75537
NZD/CNY Chinese yuan4.8689
NZD/HKD Hong Kong dollar5.5271
NZD/SGD Singapore dollar0.99116
NZD/INR Indian rupee33.210
NZD/KRW South Korean won828.24
NZD/IDR Indonesian rupiah6,748.45
NZD/MYR Malaysian ringgit2.4235
NZD/PHP Philippine peso33.034
NZD/THB Thai baht23.658
NZD/TRY Turkish lira1.0707
NZD/ZAR South African rand5.3904
NZD/BRL Brazilian real1.2532
NZD/MXN Mexican peso9.2171
NZD/PLN Polish zloty1.9960
NZD/CZK Czech koruna12.434
NZD/HUF Hungarian forint132.17
NZD/RON Romanian leu2.0498
NZD/SEK Swedish krona5.0700
NZD/NOK Norwegian krone4.0876
NZD/DKK Danish krone3.5934

NZD/USD 2009 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.