Initask FX

NZD to USD on December 29, 2009

1 NZD = 0.71960 USD

1 USD = 1.3897 NZD

On Tuesday, December 29, 2009 the ECB reference rate was 1 NZD = 0.71960 USD, and 1 USD = 1.3897 NZD.

Against the previous business day (December 28, 2009, 0.70919) the rate moved by +1.47%.

The December 2009 average was 0.71694, with a low of 0.70170 and a high of 0.72791.

A year earlier, on December 29, 2008, 1 NZD cost 0.58105 USD (+23.84%).

December 2009: daily rates

DateRateChange
December 1, 20090.72579+1.55%
December 2, 20090.72751+0.24%
December 3, 20090.72410-0.47%
December 4, 20090.72526+0.16%
December 7, 20090.70996-2.11%
December 8, 20090.71080+0.12%
December 9, 20090.71312+0.33%
December 10, 20090.72791+2.07%
December 11, 20090.727880.00%
December 14, 20090.72521-0.37%
December 15, 20090.72046-0.65%
December 16, 20090.72004-0.06%
December 17, 20090.71026-1.36%
December 18, 20090.70881-0.20%
December 21, 20090.70999+0.17%
December 22, 20090.70361-0.90%
December 23, 20090.70170-0.27%
December 24, 20090.70610+0.63%
December 28, 20090.70919+0.44%
December 29, 20090.71960+1.47%
December 30, 20090.71801-0.22%
December 31, 20090.72747+1.32%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.71960 USD1 USD1.39 NZD
5 NZD3.60 USD5 USD6.95 NZD
10 NZD7.20 USD10 USD13.90 NZD
20 NZD14.39 USD20 USD27.79 NZD
50 NZD35.98 USD50 USD69.48 NZD
100 NZD71.96 USD100 USD138.97 NZD
200 NZD143.92 USD200 USD277.93 NZD
250 NZD179.90 USD250 USD347.42 NZD

1 NZD in other currencies on December 29, 2009

PairRate
NZD/EUR Euro0.49858
NZD/USD US dollar0.71960
NZD/GBP British pound0.45007
NZD/JPY Japanese yen66.032
NZD/CHF Swiss franc0.74199
NZD/AUD Australian dollar0.80117
NZD/CAD Canadian dollar0.74782
NZD/CNY Chinese yuan4.9144
NZD/HKD Hong Kong dollar5.5810
NZD/SGD Singapore dollar1.0094
NZD/INR Indian rupee33.594
NZD/KRW South Korean won843.06
NZD/IDR Indonesian rupiah6,792.84
NZD/MYR Malaysian ringgit2.4700
NZD/PHP Philippine peso33.255
NZD/THB Thai baht23.992
NZD/TRY Turkish lira1.0848
NZD/ZAR South African rand5.3312
NZD/BRL Brazilian real1.2481
NZD/MXN Mexican peso9.3762
NZD/PLN Polish zloty2.0673
NZD/CZK Czech koruna13.169
NZD/HUF Hungarian forint135.88
NZD/RON Romanian leu2.1019
NZD/SEK Swedish krona5.1628
NZD/NOK Norwegian krone4.1524
NZD/DKK Danish krone3.7102

NZD/USD 2009 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.