USD to CAD on December 9, 2003
1 USD = 1.2986 CAD
1 CAD = 0.77007 USD
On Tuesday, December 9, 2003 the ECB reference rate was 1 USD = 1.2986 CAD, and 1 CAD = 0.77007 USD.
Against the previous business day (December 8, 2003, 1.3014) the rate moved by -0.21%.
The December 2003 average was 1.3130, with a low of 1.2854 and a high of 1.3356.
A year earlier, on December 9, 2002, 1 USD cost 1.5607 CAD (-16.79%).
December 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2003 | 1.2999 | +0.25% |
| December 2, 2003 | 1.3057 | +0.45% |
| December 3, 2003 | 1.2972 | -0.65% |
| December 4, 2003 | 1.3074 | +0.78% |
| December 5, 2003 | 1.3049 | -0.19% |
| December 8, 2003 | 1.3014 | -0.27% |
| December 9, 2003 | 1.2986 | -0.21% |
| December 10, 2003 | 1.3108 | +0.94% |
| December 11, 2003 | 1.3206 | +0.75% |
| December 12, 2003 | 1.3105 | -0.76% |
| December 15, 2003 | 1.3195 | +0.69% |
| December 16, 2003 | 1.3192 | -0.02% |
| December 17, 2003 | 1.3308 | +0.88% |
| December 18, 2003 | 1.3300 | -0.06% |
| December 19, 2003 | 1.3356 | +0.42% |
| December 22, 2003 | 1.3338 | -0.13% |
| December 23, 2003 | 1.3271 | -0.50% |
| December 24, 2003 | 1.3177 | -0.70% |
| December 29, 2003 | 1.3053 | -0.94% |
| December 30, 2003 | 1.3108 | +0.42% |
| December 31, 2003 | 1.2854 | -1.94% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.30 CAD | 1 CAD | 0.77007 USD |
| 5 USD | 6.49 CAD | 5 CAD | 3.85 USD |
| 10 USD | 12.99 CAD | 10 CAD | 7.70 USD |
| 20 USD | 25.97 CAD | 20 CAD | 15.40 USD |
| 50 USD | 64.93 CAD | 50 CAD | 38.50 USD |
| 100 USD | 129.86 CAD | 100 CAD | 77.01 USD |
| 200 USD | 259.72 CAD | 200 CAD | 154.01 USD |
| 250 USD | 324.65 CAD | 250 CAD | 192.52 USD |
1 USD in other currencies on December 9, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81579 |
| USD/GBP British pound | 0.57379 |
| USD/JPY Japanese yen | 107.24 |
| USD/CHF Swiss franc | 1.2623 |
| USD/AUD Australian dollar | 1.3480 |
| USD/CAD Canadian dollar | 1.2986 |
| USD/NZD New Zealand dollar | 1.5426 |
| USD/HKD Hong Kong dollar | 7.7637 |
| USD/SGD Singapore dollar | 1.7126 |
| USD/KRW South Korean won | 1,186.70 |
| USD/ZAR South African rand | 6.3968 |
| USD/PLN Polish zloty | 3.8091 |
| USD/CZK Czech koruna | 26.233 |
| USD/HUF Hungarian forint | 217.98 |
| USD/SEK Swedish krona | 7.2930 |
| USD/NOK Norwegian krone | 6.6161 |
| USD/DKK Danish krone | 6.0722 |
| USD/ISK Icelandic krona | 73.275 |
USD/CAD 2003 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.