USD to CAD on December 22, 2003
1 USD = 1.3338 CAD
1 CAD = 0.74976 USD
On Monday, December 22, 2003 the ECB reference rate was 1 USD = 1.3338 CAD, and 1 CAD = 0.74976 USD.
Against the previous business day (December 19, 2003, 1.3356) the rate moved by -0.13%.
The December 2003 average was 1.3130, with a low of 1.2854 and a high of 1.3356.
A year earlier, on December 20, 2002, 1 USD cost 1.5504 CAD (-13.97%).
December 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2003 | 1.2999 | +0.25% |
| December 2, 2003 | 1.3057 | +0.45% |
| December 3, 2003 | 1.2972 | -0.65% |
| December 4, 2003 | 1.3074 | +0.78% |
| December 5, 2003 | 1.3049 | -0.19% |
| December 8, 2003 | 1.3014 | -0.27% |
| December 9, 2003 | 1.2986 | -0.21% |
| December 10, 2003 | 1.3108 | +0.94% |
| December 11, 2003 | 1.3206 | +0.75% |
| December 12, 2003 | 1.3105 | -0.76% |
| December 15, 2003 | 1.3195 | +0.69% |
| December 16, 2003 | 1.3192 | -0.02% |
| December 17, 2003 | 1.3308 | +0.88% |
| December 18, 2003 | 1.3300 | -0.06% |
| December 19, 2003 | 1.3356 | +0.42% |
| December 22, 2003 | 1.3338 | -0.13% |
| December 23, 2003 | 1.3271 | -0.50% |
| December 24, 2003 | 1.3177 | -0.70% |
| December 29, 2003 | 1.3053 | -0.94% |
| December 30, 2003 | 1.3108 | +0.42% |
| December 31, 2003 | 1.2854 | -1.94% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.33 CAD | 1 CAD | 0.74976 USD |
| 5 USD | 6.67 CAD | 5 CAD | 3.75 USD |
| 10 USD | 13.34 CAD | 10 CAD | 7.50 USD |
| 20 USD | 26.68 CAD | 20 CAD | 15.00 USD |
| 50 USD | 66.69 CAD | 50 CAD | 37.49 USD |
| 100 USD | 133.38 CAD | 100 CAD | 74.98 USD |
| 200 USD | 266.75 CAD | 200 CAD | 149.95 USD |
| 250 USD | 333.44 CAD | 250 CAD | 187.44 USD |
1 USD in other currencies on December 22, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.80425 |
| USD/GBP British pound | 0.56732 |
| USD/JPY Japanese yen | 107.39 |
| USD/CHF Swiss franc | 1.2518 |
| USD/AUD Australian dollar | 1.3608 |
| USD/CAD Canadian dollar | 1.3338 |
| USD/NZD New Zealand dollar | 1.5552 |
| USD/HKD Hong Kong dollar | 7.7637 |
| USD/SGD Singapore dollar | 1.7079 |
| USD/KRW South Korean won | 1,194.55 |
| USD/ZAR South African rand | 6.9447 |
| USD/PLN Polish zloty | 3.7417 |
| USD/CZK Czech koruna | 26.106 |
| USD/HUF Hungarian forint | 211.32 |
| USD/SEK Swedish krona | 7.3128 |
| USD/NOK Norwegian krone | 6.6970 |
| USD/DKK Danish krone | 5.9842 |
| USD/ISK Icelandic krona | 72.044 |
USD/CAD 2003 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.