USD to CAD on April 3, 2009
1 USD = 1.2413 CAD
1 CAD = 0.80563 USD
On Friday, April 3, 2009 the ECB reference rate was 1 USD = 1.2413 CAD, and 1 CAD = 0.80563 USD.
Against the previous business day (April 2, 2009, 1.2489) the rate moved by -0.61%.
The April 2009 average was 1.2273, with a low of 1.1892 and a high of 1.2656.
A year earlier, on April 3, 2008, 1 USD cost 1.0126 CAD (+22.58%).
April 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2009 | 1.2656 | +0.94% |
| April 2, 2009 | 1.2489 | -1.32% |
| April 3, 2009 | 1.2413 | -0.61% |
| April 6, 2009 | 1.2341 | -0.57% |
| April 7, 2009 | 1.2449 | +0.87% |
| April 8, 2009 | 1.2350 | -0.80% |
| April 9, 2009 | 1.2302 | -0.39% |
| April 14, 2009 | 1.2140 | -1.31% |
| April 15, 2009 | 1.2149 | +0.08% |
| April 16, 2009 | 1.2029 | -0.99% |
| April 17, 2009 | 1.2111 | +0.68% |
| April 20, 2009 | 1.2328 | +1.79% |
| April 21, 2009 | 1.2412 | +0.68% |
| April 22, 2009 | 1.2440 | +0.23% |
| April 23, 2009 | 1.2343 | -0.78% |
| April 24, 2009 | 1.2183 | -1.30% |
| April 27, 2009 | 1.2155 | -0.24% |
| April 28, 2009 | 1.2252 | +0.80% |
| April 29, 2009 | 1.2017 | -1.92% |
| April 30, 2009 | 1.1892 | -1.05% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.24 CAD | 1 CAD | 0.80563 USD |
| 5 USD | 6.21 CAD | 5 CAD | 4.03 USD |
| 10 USD | 12.41 CAD | 10 CAD | 8.06 USD |
| 20 USD | 24.83 CAD | 20 CAD | 16.11 USD |
| 50 USD | 62.06 CAD | 50 CAD | 40.28 USD |
| 100 USD | 124.13 CAD | 100 CAD | 80.56 USD |
| 200 USD | 248.25 CAD | 200 CAD | 161.13 USD |
| 250 USD | 310.32 CAD | 250 CAD | 201.41 USD |
1 USD in other currencies on April 3, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.74488 |
| USD/GBP British pound | 0.67732 |
| USD/JPY Japanese yen | 99.873 |
| USD/CHF Swiss franc | 1.1349 |
| USD/AUD Australian dollar | 1.4013 |
| USD/CAD Canadian dollar | 1.2413 |
| USD/NZD New Zealand dollar | 1.7108 |
| USD/CNY Chinese yuan | 6.8348 |
| USD/HKD Hong Kong dollar | 7.7501 |
| USD/SGD Singapore dollar | 1.5049 |
| USD/INR Indian rupee | 50.080 |
| USD/KRW South Korean won | 1,338.55 |
| USD/IDR Indonesian rupiah | 11,458.00 |
| USD/MYR Malaysian ringgit | 3.5800 |
| USD/PHP Philippine peso | 47.858 |
| USD/THB Thai baht | 35.415 |
| USD/TRY Turkish lira | 1.5975 |
| USD/ZAR South African rand | 9.1770 |
| USD/BRL Brazilian real | 2.2209 |
| USD/MXN Mexican peso | 13.742 |
| USD/PLN Polish zloty | 3.3178 |
| USD/CZK Czech koruna | 19.809 |
| USD/HUF Hungarian forint | 220.17 |
| USD/RON Romanian leu | 3.1102 |
| USD/SEK Swedish krona | 8.0261 |
| USD/NOK Norwegian krone | 6.5531 |
| USD/DKK Danish krone | 5.5480 |
USD/CAD 2009 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.