Initask FX

GBP to USD on April 3, 2009

1 GBP = 1.4764 USD

1 USD = 0.67732 GBP

On Friday, April 3, 2009 the ECB reference rate was 1 GBP = 1.4764 USD, and 1 USD = 0.67732 GBP.

Against the previous business day (April 2, 2009, 1.4670) the rate moved by +0.64%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 3, 2008, 1 GBP cost 1.9824 USD (-25.52%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.48 USD1 USD0.67732 GBP
5 GBP7.38 USD5 USD3.39 GBP
10 GBP14.76 USD10 USD6.77 GBP
20 GBP29.53 USD20 USD13.55 GBP
50 GBP73.82 USD50 USD33.87 GBP
100 GBP147.64 USD100 USD67.73 GBP
200 GBP295.28 USD200 USD135.46 GBP
250 GBP369.10 USD250 USD169.33 GBP

1 GBP in other currencies on April 3, 2009

PairRate
GBP/EUR Euro1.0997
GBP/USD US dollar1.4764
GBP/JPY Japanese yen147.45
GBP/CHF Swiss franc1.6756
GBP/AUD Australian dollar2.0690
GBP/CAD Canadian dollar1.8326
GBP/NZD New Zealand dollar2.5259
GBP/CNY Chinese yuan10.091
GBP/HKD Hong Kong dollar11.442
GBP/SGD Singapore dollar2.2218
GBP/INR Indian rupee73.938
GBP/KRW South Korean won1,976.25
GBP/IDR Indonesian rupiah16,916.72
GBP/MYR Malaysian ringgit5.2856
GBP/PHP Philippine peso70.659
GBP/THB Thai baht52.287
GBP/TRY Turkish lira2.3586
GBP/ZAR South African rand13.549
GBP/BRL Brazilian real3.2790
GBP/MXN Mexican peso20.290
GBP/PLN Polish zloty4.8984
GBP/CZK Czech koruna29.246
GBP/HUF Hungarian forint325.06
GBP/RON Romanian leu4.5920
GBP/SEK Swedish krona11.850
GBP/NOK Norwegian krone9.6750
GBP/DKK Danish krone8.1911

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.