USD to CAD on September 22, 2009
1 USD = 1.0681 CAD
1 CAD = 0.93621 USD
On Tuesday, September 22, 2009 the ECB reference rate was 1 USD = 1.0681 CAD, and 1 CAD = 0.93621 USD.
Against the previous business day (September 21, 2009, 1.0765) the rate moved by -0.78%.
The September 2009 average was 1.0818, with a low of 1.0653 and a high of 1.1055.
A year earlier, on September 22, 2008, 1 USD cost 1.0504 CAD (+1.69%).
September 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2009 | 1.0949 | -1.06% |
| September 2, 2009 | 1.1055 | +0.97% |
| September 3, 2009 | 1.0982 | -0.66% |
| September 4, 2009 | 1.0925 | -0.52% |
| September 7, 2009 | 1.0767 | -1.45% |
| September 8, 2009 | 1.0698 | -0.64% |
| September 9, 2009 | 1.0804 | +1.00% |
| September 10, 2009 | 1.0857 | +0.48% |
| September 11, 2009 | 1.0777 | -0.73% |
| September 14, 2009 | 1.0905 | +1.19% |
| September 15, 2009 | 1.0861 | -0.40% |
| September 16, 2009 | 1.0699 | -1.49% |
| September 17, 2009 | 1.0653 | -0.43% |
| September 18, 2009 | 1.0712 | +0.56% |
| September 21, 2009 | 1.0765 | +0.50% |
| September 22, 2009 | 1.0681 | -0.78% |
| September 23, 2009 | 1.0684 | +0.02% |
| September 24, 2009 | 1.0728 | +0.41% |
| September 25, 2009 | 1.0930 | +1.89% |
| September 28, 2009 | 1.0940 | +0.09% |
| September 29, 2009 | 1.0902 | -0.35% |
| September 30, 2009 | 1.0728 | -1.59% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.07 CAD | 1 CAD | 0.93621 USD |
| 5 USD | 5.34 CAD | 5 CAD | 4.68 USD |
| 10 USD | 10.68 CAD | 10 CAD | 9.36 USD |
| 20 USD | 21.36 CAD | 20 CAD | 18.72 USD |
| 50 USD | 53.41 CAD | 50 CAD | 46.81 USD |
| 100 USD | 106.81 CAD | 100 CAD | 93.62 USD |
| 200 USD | 213.63 CAD | 200 CAD | 187.24 USD |
| 250 USD | 267.03 CAD | 250 CAD | 234.05 USD |
1 USD in other currencies on September 22, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.67659 |
| USD/GBP British pound | 0.61211 |
| USD/JPY Japanese yen | 91.401 |
| USD/CHF Swiss franc | 1.0250 |
| USD/AUD Australian dollar | 1.1449 |
| USD/CAD Canadian dollar | 1.0681 |
| USD/NZD New Zealand dollar | 1.3859 |
| USD/CNY Chinese yuan | 6.8269 |
| USD/HKD Hong Kong dollar | 7.7505 |
| USD/SGD Singapore dollar | 1.4116 |
| USD/INR Indian rupee | 47.963 |
| USD/KRW South Korean won | 1,203.69 |
| USD/IDR Indonesian rupiah | 9,686.64 |
| USD/MYR Malaysian ringgit | 3.4800 |
| USD/PHP Philippine peso | 47.522 |
| USD/THB Thai baht | 33.618 |
| USD/TRY Turkish lira | 1.4805 |
| USD/ZAR South African rand | 7.4386 |
| USD/BRL Brazilian real | 1.8083 |
| USD/MXN Mexican peso | 13.295 |
| USD/PLN Polish zloty | 2.8155 |
| USD/CZK Czech koruna | 17.003 |
| USD/HUF Hungarian forint | 183.64 |
| USD/RON Romanian leu | 2.8738 |
| USD/SEK Swedish krona | 6.8295 |
| USD/NOK Norwegian krone | 5.8376 |
| USD/DKK Danish krone | 5.0353 |
USD/CAD 2009 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.