USD to CAD on September 7, 2009

1 USD = 1.0767 CAD

1 CAD = 0.92877 USD

On Monday, September 7, 2009 the ECB reference rate was 1 USD = 1.0767 CAD, and 1 CAD = 0.92877 USD.

Against the previous business day (September 4, 2009, 1.0925) the rate moved by -1.45%.

The September 2009 average was 1.0818, with a low of 1.0653 and a high of 1.1055.

A year earlier, on September 5, 2008, 1 USD cost 1.0665 CAD (+0.96%).

September 2009: daily rates

Date	Rate	Change
September 1, 2009	1.0949	-1.06%
September 2, 2009	1.1055	+0.97%
September 3, 2009	1.0982	-0.66%
September 4, 2009	1.0925	-0.52%
September 7, 2009	1.0767	-1.45%
September 8, 2009	1.0698	-0.64%
September 9, 2009	1.0804	+1.00%
September 10, 2009	1.0857	+0.48%
September 11, 2009	1.0777	-0.73%
September 14, 2009	1.0905	+1.19%
September 15, 2009	1.0861	-0.40%
September 16, 2009	1.0699	-1.49%
September 17, 2009	1.0653	-0.43%
September 18, 2009	1.0712	+0.56%
September 21, 2009	1.0765	+0.50%
September 22, 2009	1.0681	-0.78%
September 23, 2009	1.0684	+0.02%
September 24, 2009	1.0728	+0.41%
September 25, 2009	1.0930	+1.89%
September 28, 2009	1.0940	+0.09%
September 29, 2009	1.0902	-0.35%
September 30, 2009	1.0728	-1.59%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.08 CAD	1 CAD	0.92877 USD
5 USD	5.38 CAD	5 CAD	4.64 USD
10 USD	10.77 CAD	10 CAD	9.29 USD
20 USD	21.53 CAD	20 CAD	18.58 USD
50 USD	53.83 CAD	50 CAD	46.44 USD
100 USD	107.67 CAD	100 CAD	92.88 USD
200 USD	215.34 CAD	200 CAD	185.75 USD
250 USD	269.17 CAD	250 CAD	232.19 USD

1 USD in other currencies on September 7, 2009

Pair	Rate
USD/EUR Euro	0.69784
USD/GBP British pound	0.60956
USD/JPY Japanese yen	93.043
USD/CHF Swiss franc	1.0594
USD/AUD Australian dollar	1.1687
USD/CAD Canadian dollar	1.0767
USD/NZD New Zealand dollar	1.4442
USD/CNY Chinese yuan	6.8290
USD/HKD Hong Kong dollar	7.7505
USD/SGD Singapore dollar	1.4331
USD/INR Indian rupee	48.660
USD/KRW South Korean won	1,233.94
USD/IDR Indonesian rupiah	10,060.87
USD/MYR Malaysian ringgit	3.5150
USD/PHP Philippine peso	48.623
USD/THB Thai baht	34.043
USD/TRY Turkish lira	1.4916
USD/ZAR South African rand	7.5855
USD/BRL Brazilian real	1.8436
USD/MXN Mexican peso	13.388
USD/PLN Polish zloty	2.8681
USD/CZK Czech koruna	17.786
USD/HUF Hungarian forint	189.98
USD/RON Romanian leu	2.9632
USD/SEK Swedish krona	7.1148
USD/NOK Norwegian krone	5.9909
USD/DKK Danish krone	5.1943

USD/CAD 2009 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.