Initask FX

GBP to USD on January 3, 2018

1 GBP = 1.3564 USD

1 USD = 0.73725 GBP

On Wednesday, January 3, 2018 the ECB reference rate was 1 GBP = 1.3564 USD, and 1 USD = 0.73725 GBP.

Against the previous business day (January 2, 2018, 1.3563) the rate moved by 0.00%.

The January 2018 average was 1.3813, with a low of 1.3491 and a high of 1.4255.

A year earlier, on January 3, 2017, 1 GBP cost 1.2280 USD (+10.45%).

January 2018: daily rates

DateRateChange
January 2, 20181.3563+0.34%
January 3, 20181.35640.00%
January 4, 20181.3541-0.17%
January 5, 20181.3552+0.08%
January 8, 20181.3542-0.07%
January 9, 20181.3518-0.18%
January 10, 20181.3524+0.05%
January 11, 20181.3491-0.25%
January 12, 20181.3640+1.10%
January 15, 20181.3788+1.09%
January 16, 20181.3763-0.18%
January 17, 20181.3778+0.11%
January 18, 20181.3871+0.67%
January 19, 20181.3869-0.01%
January 22, 20181.3895+0.19%
January 23, 20181.3946+0.37%
January 24, 20181.4168+1.59%
January 25, 20181.4255+0.61%
January 26, 20181.4239-0.11%
January 29, 20181.4077-1.14%
January 30, 20181.4126+0.35%
January 31, 20181.4170+0.31%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.36 USD1 USD0.73725 GBP
5 GBP6.78 USD5 USD3.69 GBP
10 GBP13.56 USD10 USD7.37 GBP
20 GBP27.13 USD20 USD14.75 GBP
50 GBP67.82 USD50 USD36.86 GBP
100 GBP135.64 USD100 USD73.73 GBP
200 GBP271.28 USD200 USD147.45 GBP
250 GBP339.10 USD250 USD184.31 GBP

1 GBP in other currencies on January 3, 2018

PairRate
GBP/EUR Euro1.1282
GBP/USD US dollar1.3564
GBP/JPY Japanese yen152.27
GBP/CHF Swiss franc1.3240
GBP/AUD Australian dollar1.7305
GBP/CAD Canadian dollar1.6975
GBP/NZD New Zealand dollar1.9113
GBP/CNY Chinese yuan8.8186
GBP/HKD Hong Kong dollar10.603
GBP/SGD Singapore dollar1.8037
GBP/INR Indian rupee86.130
GBP/KRW South Korean won1,445.61
GBP/IDR Indonesian rupiah18,250.17
GBP/MYR Malaysian ringgit5.4458
GBP/PHP Philippine peso67.676
GBP/THB Thai baht44.122
GBP/ILS Israeli shekel4.6918
GBP/TRY Turkish lira5.1109
GBP/ZAR South African rand16.792
GBP/BRL Brazilian real4.4264
GBP/MXN Mexican peso26.380
GBP/PLN Polish zloty4.6990
GBP/CZK Czech koruna28.819
GBP/HUF Hungarian forint348.93
GBP/RON Romanian leu5.2296
GBP/SEK Swedish krona11.084
GBP/NOK Norwegian krone10.993
GBP/DKK Danish krone8.3982

GBP/USD 2018 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.