USD to CAD on March 2, 2018

1 USD = 1.2880 CAD

1 CAD = 0.77639 USD

On Friday, March 2, 2018 the ECB reference rate was 1 USD = 1.2880 CAD, and 1 CAD = 0.77639 USD.

Against the previous business day (March 1, 2018, 1.2862) the rate moved by +0.14%.

The March 2018 average was 1.2924, with a low of 1.2829 and a high of 1.3084.

A year earlier, on March 2, 2017, 1 USD cost 1.3381 CAD (-3.74%).

March 2018: daily rates

Date	Rate	Change
March 1, 2018	1.2862	+0.65%
March 2, 2018	1.2880	+0.14%
March 5, 2018	1.2931	+0.39%
March 6, 2018	1.2886	-0.35%
March 7, 2018	1.2931	+0.35%
March 8, 2018	1.2917	-0.11%
March 9, 2018	1.2894	-0.18%
March 12, 2018	1.2829	-0.51%
March 13, 2018	1.2837	+0.07%
March 14, 2018	1.2930	+0.72%
March 15, 2018	1.2985	+0.43%
March 16, 2018	1.3078	+0.71%
March 19, 2018	1.3084	+0.05%
March 20, 2018	1.3066	-0.14%
March 21, 2018	1.2980	-0.66%
March 22, 2018	1.2901	-0.61%
March 23, 2018	1.2853	-0.37%
March 26, 2018	1.2889	+0.28%
March 27, 2018	1.2887	-0.02%
March 28, 2018	1.2884	-0.02%
March 29, 2018	1.2901	+0.13%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.29 CAD	1 CAD	0.77639 USD
5 USD	6.44 CAD	5 CAD	3.88 USD
10 USD	12.88 CAD	10 CAD	7.76 USD
20 USD	25.76 CAD	20 CAD	15.53 USD
50 USD	64.40 CAD	50 CAD	38.82 USD
100 USD	128.80 CAD	100 CAD	77.64 USD
200 USD	257.60 CAD	200 CAD	155.28 USD
250 USD	322.00 CAD	250 CAD	194.10 USD

1 USD in other currencies on March 2, 2018

Pair	Rate
USD/EUR Euro	0.81222
USD/GBP British pound	0.72547
USD/JPY Japanese yen	105.40
USD/CHF Swiss franc	0.93502
USD/AUD Australian dollar	1.2902
USD/CAD Canadian dollar	1.2880
USD/NZD New Zealand dollar	1.3819
USD/CNY Chinese yuan	6.3451
USD/HKD Hong Kong dollar	7.8295
USD/SGD Singapore dollar	1.3207
USD/INR Indian rupee	65.238
USD/KRW South Korean won	1,084.18
USD/IDR Indonesian rupiah	13,778.00
USD/MYR Malaysian ringgit	3.9203
USD/PHP Philippine peso	52.009
USD/THB Thai baht	31.490
USD/ILS Israeli shekel	3.4526
USD/TRY Turkish lira	3.8173
USD/ZAR South African rand	11.945
USD/BRL Brazilian real	3.2567
USD/MXN Mexican peso	18.928
USD/PLN Polish zloty	3.4068
USD/CZK Czech koruna	20.638
USD/HUF Hungarian forint	254.94
USD/RON Romanian leu	3.7845
USD/SEK Swedish krona	8.2556
USD/NOK Norwegian krone	7.8117
USD/DKK Danish krone	6.0493
USD/ISK Icelandic krona	100.63

USD/CAD 2018 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.