USD to CAD on March 12, 2018
1 USD = 1.2829 CAD
1 CAD = 0.77950 USD
On Monday, March 12, 2018 the ECB reference rate was 1 USD = 1.2829 CAD, and 1 CAD = 0.77950 USD.
Against the previous business day (March 9, 2018, 1.2894) the rate moved by -0.51%.
The March 2018 average was 1.2924, with a low of 1.2829 and a high of 1.3084.
A year earlier, on March 10, 2017, 1 USD cost 1.3504 CAD (-5.00%).
March 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| March 1, 2018 | 1.2862 | +0.65% |
| March 2, 2018 | 1.2880 | +0.14% |
| March 5, 2018 | 1.2931 | +0.39% |
| March 6, 2018 | 1.2886 | -0.35% |
| March 7, 2018 | 1.2931 | +0.35% |
| March 8, 2018 | 1.2917 | -0.11% |
| March 9, 2018 | 1.2894 | -0.18% |
| March 12, 2018 | 1.2829 | -0.51% |
| March 13, 2018 | 1.2837 | +0.07% |
| March 14, 2018 | 1.2930 | +0.72% |
| March 15, 2018 | 1.2985 | +0.43% |
| March 16, 2018 | 1.3078 | +0.71% |
| March 19, 2018 | 1.3084 | +0.05% |
| March 20, 2018 | 1.3066 | -0.14% |
| March 21, 2018 | 1.2980 | -0.66% |
| March 22, 2018 | 1.2901 | -0.61% |
| March 23, 2018 | 1.2853 | -0.37% |
| March 26, 2018 | 1.2889 | +0.28% |
| March 27, 2018 | 1.2887 | -0.02% |
| March 28, 2018 | 1.2884 | -0.02% |
| March 29, 2018 | 1.2901 | +0.13% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.28 CAD | 1 CAD | 0.77950 USD |
| 5 USD | 6.41 CAD | 5 CAD | 3.90 USD |
| 10 USD | 12.83 CAD | 10 CAD | 7.79 USD |
| 20 USD | 25.66 CAD | 20 CAD | 15.59 USD |
| 50 USD | 64.14 CAD | 50 CAD | 38.97 USD |
| 100 USD | 128.29 CAD | 100 CAD | 77.95 USD |
| 200 USD | 256.58 CAD | 200 CAD | 155.90 USD |
| 250 USD | 320.72 CAD | 250 CAD | 194.87 USD |
1 USD in other currencies on March 12, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81288 |
| USD/GBP British pound | 0.72013 |
| USD/JPY Japanese yen | 106.52 |
| USD/CHF Swiss franc | 0.94952 |
| USD/AUD Australian dollar | 1.2714 |
| USD/CAD Canadian dollar | 1.2829 |
| USD/NZD New Zealand dollar | 1.3700 |
| USD/CNY Chinese yuan | 6.3312 |
| USD/HKD Hong Kong dollar | 7.8399 |
| USD/SGD Singapore dollar | 1.3146 |
| USD/INR Indian rupee | 65.013 |
| USD/KRW South Korean won | 1,066.62 |
| USD/IDR Indonesian rupiah | 13,768.00 |
| USD/MYR Malaysian ringgit | 3.9045 |
| USD/PHP Philippine peso | 52.081 |
| USD/THB Thai baht | 31.330 |
| USD/ILS Israeli shekel | 3.4443 |
| USD/TRY Turkish lira | 3.8377 |
| USD/ZAR South African rand | 11.849 |
| USD/BRL Brazilian real | 3.2586 |
| USD/MXN Mexican peso | 18.681 |
| USD/PLN Polish zloty | 3.4151 |
| USD/CZK Czech koruna | 20.686 |
| USD/HUF Hungarian forint | 253.53 |
| USD/RON Romanian leu | 3.7895 |
| USD/SEK Swedish krona | 8.2558 |
| USD/NOK Norwegian krone | 7.7748 |
| USD/DKK Danish krone | 6.0556 |
| USD/ISK Icelandic krona | 100.07 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.