USD to CAD on October 29, 2018
1 USD = 1.3107 CAD
1 CAD = 0.76296 USD
On Monday, October 29, 2018 the ECB reference rate was 1 USD = 1.3107 CAD, and 1 CAD = 0.76296 USD.
Against the previous business day (October 26, 2018, 1.3148) the rate moved by -0.31%.
The October 2018 average was 1.3005, with a low of 1.2810 and a high of 1.3148.
A year earlier, on October 27, 2017, 1 USD cost 1.2892 CAD (+1.67%).
October 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| October 1, 2018 | 1.2810 | -1.56% |
| October 2, 2018 | 1.2817 | +0.06% |
| October 3, 2018 | 1.2833 | +0.13% |
| October 4, 2018 | 1.2867 | +0.26% |
| October 5, 2018 | 1.2917 | +0.38% |
| October 8, 2018 | 1.2994 | +0.60% |
| October 9, 2018 | 1.2996 | +0.01% |
| October 10, 2018 | 1.2963 | -0.26% |
| October 11, 2018 | 1.3047 | +0.65% |
| October 12, 2018 | 1.3007 | -0.31% |
| October 15, 2018 | 1.3026 | +0.15% |
| October 16, 2018 | 1.2954 | -0.55% |
| October 17, 2018 | 1.2972 | +0.14% |
| October 18, 2018 | 1.3046 | +0.57% |
| October 19, 2018 | 1.3031 | -0.11% |
| October 22, 2018 | 1.3089 | +0.44% |
| October 23, 2018 | 1.3109 | +0.16% |
| October 24, 2018 | 1.3083 | -0.20% |
| October 25, 2018 | 1.3046 | -0.28% |
| October 26, 2018 | 1.3148 | +0.78% |
| October 29, 2018 | 1.3107 | -0.31% |
| October 30, 2018 | 1.3138 | +0.24% |
| October 31, 2018 | 1.3126 | -0.09% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.31 CAD | 1 CAD | 0.76296 USD |
| 5 USD | 6.55 CAD | 5 CAD | 3.81 USD |
| 10 USD | 13.11 CAD | 10 CAD | 7.63 USD |
| 20 USD | 26.21 CAD | 20 CAD | 15.26 USD |
| 50 USD | 65.53 CAD | 50 CAD | 38.15 USD |
| 100 USD | 131.07 CAD | 100 CAD | 76.30 USD |
| 200 USD | 262.14 CAD | 200 CAD | 152.59 USD |
| 250 USD | 327.67 CAD | 250 CAD | 190.74 USD |
1 USD in other currencies on October 29, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.87866 |
| USD/GBP British pound | 0.78014 |
| USD/JPY Japanese yen | 112.40 |
| USD/CHF Swiss franc | 1.0003 |
| USD/AUD Australian dollar | 1.4112 |
| USD/CAD Canadian dollar | 1.3107 |
| USD/NZD New Zealand dollar | 1.5290 |
| USD/CNY Chinese yuan | 6.9585 |
| USD/HKD Hong Kong dollar | 7.8438 |
| USD/SGD Singapore dollar | 1.3827 |
| USD/INR Indian rupee | 73.420 |
| USD/KRW South Korean won | 1,139.93 |
| USD/IDR Indonesian rupiah | 15,219.00 |
| USD/MYR Malaysian ringgit | 4.1770 |
| USD/PHP Philippine peso | 53.687 |
| USD/THB Thai baht | 33.210 |
| USD/ILS Israeli shekel | 3.7053 |
| USD/TRY Turkish lira | 5.5448 |
| USD/ZAR South African rand | 14.477 |
| USD/BRL Brazilian real | 3.6228 |
| USD/MXN Mexican peso | 19.650 |
| USD/PLN Polish zloty | 3.7942 |
| USD/CZK Czech koruna | 22.712 |
| USD/HUF Hungarian forint | 285.04 |
| USD/RON Romanian leu | 4.0987 |
| USD/SEK Swedish krona | 9.1301 |
| USD/NOK Norwegian krone | 8.3587 |
| USD/DKK Danish krone | 6.5560 |
| USD/ISK Icelandic krona | 120.82 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.