USD to CAD on October 3, 2018
1 USD = 1.2833 CAD
1 CAD = 0.77922 USD
On Wednesday, October 3, 2018 the ECB reference rate was 1 USD = 1.2833 CAD, and 1 CAD = 0.77922 USD.
Against the previous business day (October 2, 2018, 1.2817) the rate moved by +0.13%.
The October 2018 average was 1.3005, with a low of 1.2810 and a high of 1.3148.
A year earlier, on October 3, 2017, 1 USD cost 1.2501 CAD (+2.66%).
October 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| October 1, 2018 | 1.2810 | -1.56% |
| October 2, 2018 | 1.2817 | +0.06% |
| October 3, 2018 | 1.2833 | +0.13% |
| October 4, 2018 | 1.2867 | +0.26% |
| October 5, 2018 | 1.2917 | +0.38% |
| October 8, 2018 | 1.2994 | +0.60% |
| October 9, 2018 | 1.2996 | +0.01% |
| October 10, 2018 | 1.2963 | -0.26% |
| October 11, 2018 | 1.3047 | +0.65% |
| October 12, 2018 | 1.3007 | -0.31% |
| October 15, 2018 | 1.3026 | +0.15% |
| October 16, 2018 | 1.2954 | -0.55% |
| October 17, 2018 | 1.2972 | +0.14% |
| October 18, 2018 | 1.3046 | +0.57% |
| October 19, 2018 | 1.3031 | -0.11% |
| October 22, 2018 | 1.3089 | +0.44% |
| October 23, 2018 | 1.3109 | +0.16% |
| October 24, 2018 | 1.3083 | -0.20% |
| October 25, 2018 | 1.3046 | -0.28% |
| October 26, 2018 | 1.3148 | +0.78% |
| October 29, 2018 | 1.3107 | -0.31% |
| October 30, 2018 | 1.3138 | +0.24% |
| October 31, 2018 | 1.3126 | -0.09% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.28 CAD | 1 CAD | 0.77922 USD |
| 5 USD | 6.42 CAD | 5 CAD | 3.90 USD |
| 10 USD | 12.83 CAD | 10 CAD | 7.79 USD |
| 20 USD | 25.67 CAD | 20 CAD | 15.58 USD |
| 50 USD | 64.17 CAD | 50 CAD | 38.96 USD |
| 100 USD | 128.33 CAD | 100 CAD | 77.92 USD |
| 200 USD | 256.67 CAD | 200 CAD | 155.84 USD |
| 250 USD | 320.83 CAD | 250 CAD | 194.80 USD |
1 USD in other currencies on October 3, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.86595 |
| USD/GBP British pound | 0.76979 |
| USD/JPY Japanese yen | 113.85 |
| USD/CHF Swiss franc | 0.98822 |
| USD/AUD Australian dollar | 1.3982 |
| USD/CAD Canadian dollar | 1.2833 |
| USD/NZD New Zealand dollar | 1.5255 |
| USD/CNY Chinese yuan | 6.8688 |
| USD/HKD Hong Kong dollar | 7.8367 |
| USD/SGD Singapore dollar | 1.3760 |
| USD/INR Indian rupee | 73.361 |
| USD/KRW South Korean won | 1,119.93 |
| USD/IDR Indonesian rupiah | 15,068.94 |
| USD/MYR Malaysian ringgit | 4.1400 |
| USD/PHP Philippine peso | 54.275 |
| USD/THB Thai baht | 32.385 |
| USD/ILS Israeli shekel | 3.6376 |
| USD/TRY Turkish lira | 6.0667 |
| USD/ZAR South African rand | 14.377 |
| USD/BRL Brazilian real | 3.8740 |
| USD/MXN Mexican peso | 18.775 |
| USD/PLN Polish zloty | 3.7198 |
| USD/CZK Czech koruna | 22.323 |
| USD/HUF Hungarian forint | 279.59 |
| USD/RON Romanian leu | 4.0395 |
| USD/SEK Swedish krona | 8.9881 |
| USD/NOK Norwegian krone | 8.1783 |
| USD/DKK Danish krone | 6.4571 |
| USD/ISK Icelandic krona | 113.35 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.