Initask FX

USD to CAD in October 2018

Average: 1.3005 CAD

In October 2018 the ECB published 23 reference rates for USD/CAD. The average was 1.3005 CAD per USD, the low 1.2810 on October 1, 2018 and the high 1.3148 on October 26, 2018. From the first to the last day of the month the rate moved from 1.2810 to 1.3126 (+2.47%).

October 1, 2018October 31, 2018

High 1.3148 CAD (October 26, 2018) Low 1.2810 CAD (October 1, 2018)

Average1.3005
Low1.2810 (October 1, 2018)
High1.3148 (October 26, 2018)
Open1.2810
Close1.3126
Change+2.47%
Days23

October 2018

Date1 USDChange1 CAD
October 1, 20181.2810-1.56%0.78066
October 2, 20181.2817+0.06%0.78020
October 3, 20181.2833+0.13%0.77922
October 4, 20181.2867+0.26%0.77716
October 5, 20181.2917+0.38%0.77419
October 8, 20181.2994+0.60%0.76956
October 9, 20181.2996+0.01%0.76946
October 10, 20181.2963-0.26%0.77145
October 11, 20181.3047+0.65%0.76645
October 12, 20181.3007-0.31%0.76883
October 15, 20181.3026+0.15%0.76772
October 16, 20181.2954-0.55%0.77195
October 17, 20181.2972+0.14%0.77088
October 18, 20181.3046+0.57%0.76654
October 19, 20181.3031-0.11%0.76738
October 22, 20181.3089+0.44%0.76403
October 23, 20181.3109+0.16%0.76281
October 24, 20181.3083-0.20%0.76436
October 25, 20181.3046-0.28%0.76653
October 26, 20181.3148+0.78%0.76059
October 29, 20181.3107-0.31%0.76296
October 30, 20181.3138+0.24%0.76113
October 31, 20181.3126-0.09%0.76185

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.