USD to CAD on December 4, 2018
1 USD = 1.3175 CAD
1 CAD = 0.75903 USD
On Tuesday, December 4, 2018 the ECB reference rate was 1 USD = 1.3175 CAD, and 1 CAD = 0.75903 USD.
Against the previous business day (December 3, 2018, 1.3176) the rate moved by -0.01%.
The December 2018 average was 1.3420, with a low of 1.3175 and a high of 1.3629.
A year earlier, on December 4, 2017, 1 USD cost 1.2671 CAD (+3.98%).
December 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| December 3, 2018 | 1.3176 | -0.99% |
| December 4, 2018 | 1.3175 | -0.01% |
| December 5, 2018 | 1.3278 | +0.79% |
| December 6, 2018 | 1.3416 | +1.04% |
| December 7, 2018 | 1.3394 | -0.17% |
| December 10, 2018 | 1.3320 | -0.55% |
| December 11, 2018 | 1.3392 | +0.54% |
| December 12, 2018 | 1.3370 | -0.16% |
| December 13, 2018 | 1.3361 | -0.07% |
| December 14, 2018 | 1.3376 | +0.11% |
| December 17, 2018 | 1.3393 | +0.13% |
| December 18, 2018 | 1.3403 | +0.08% |
| December 19, 2018 | 1.3443 | +0.30% |
| December 20, 2018 | 1.3470 | +0.20% |
| December 21, 2018 | 1.3544 | +0.55% |
| December 24, 2018 | 1.3592 | +0.36% |
| December 27, 2018 | 1.3624 | +0.23% |
| December 28, 2018 | 1.3621 | -0.02% |
| December 31, 2018 | 1.3629 | +0.05% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.32 CAD | 1 CAD | 0.75903 USD |
| 5 USD | 6.59 CAD | 5 CAD | 3.80 USD |
| 10 USD | 13.17 CAD | 10 CAD | 7.59 USD |
| 20 USD | 26.35 CAD | 20 CAD | 15.18 USD |
| 50 USD | 65.87 CAD | 50 CAD | 37.95 USD |
| 100 USD | 131.75 CAD | 100 CAD | 75.90 USD |
| 200 USD | 263.49 CAD | 200 CAD | 151.81 USD |
| 250 USD | 329.37 CAD | 250 CAD | 189.76 USD |
1 USD in other currencies on December 4, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.87650 |
| USD/GBP British pound | 0.78059 |
| USD/JPY Japanese yen | 112.79 |
| USD/CHF Swiss franc | 0.99465 |
| USD/AUD Australian dollar | 1.3543 |
| USD/CAD Canadian dollar | 1.3175 |
| USD/NZD New Zealand dollar | 1.4380 |
| USD/CNY Chinese yuan | 6.8355 |
| USD/HKD Hong Kong dollar | 7.8071 |
| USD/SGD Singapore dollar | 1.3630 |
| USD/INR Indian rupee | 70.534 |
| USD/KRW South Korean won | 1,105.30 |
| USD/IDR Indonesian rupiah | 14,290.00 |
| USD/MYR Malaysian ringgit | 4.1475 |
| USD/PHP Philippine peso | 52.621 |
| USD/THB Thai baht | 32.670 |
| USD/ILS Israeli shekel | 3.7284 |
| USD/TRY Turkish lira | 5.3497 |
| USD/ZAR South African rand | 13.611 |
| USD/BRL Brazilian real | 3.8252 |
| USD/MXN Mexican peso | 20.340 |
| USD/PLN Polish zloty | 3.7534 |
| USD/CZK Czech koruna | 22.702 |
| USD/HUF Hungarian forint | 283.29 |
| USD/RON Romanian leu | 4.0770 |
| USD/SEK Swedish krona | 8.9660 |
| USD/NOK Norwegian krone | 8.4559 |
| USD/DKK Danish krone | 6.5410 |
| USD/ISK Icelandic krona | 122.36 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.