USD to CAD on December 17, 2018
1 USD = 1.3393 CAD
1 CAD = 0.74666 USD
On Monday, December 17, 2018 the ECB reference rate was 1 USD = 1.3393 CAD, and 1 CAD = 0.74666 USD.
Against the previous business day (December 14, 2018, 1.3376) the rate moved by +0.13%.
The December 2018 average was 1.3420, with a low of 1.3175 and a high of 1.3629.
A year earlier, on December 15, 2017, 1 USD cost 1.2765 CAD (+4.92%).
December 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| December 3, 2018 | 1.3176 | -0.99% |
| December 4, 2018 | 1.3175 | -0.01% |
| December 5, 2018 | 1.3278 | +0.79% |
| December 6, 2018 | 1.3416 | +1.04% |
| December 7, 2018 | 1.3394 | -0.17% |
| December 10, 2018 | 1.3320 | -0.55% |
| December 11, 2018 | 1.3392 | +0.54% |
| December 12, 2018 | 1.3370 | -0.16% |
| December 13, 2018 | 1.3361 | -0.07% |
| December 14, 2018 | 1.3376 | +0.11% |
| December 17, 2018 | 1.3393 | +0.13% |
| December 18, 2018 | 1.3403 | +0.08% |
| December 19, 2018 | 1.3443 | +0.30% |
| December 20, 2018 | 1.3470 | +0.20% |
| December 21, 2018 | 1.3544 | +0.55% |
| December 24, 2018 | 1.3592 | +0.36% |
| December 27, 2018 | 1.3624 | +0.23% |
| December 28, 2018 | 1.3621 | -0.02% |
| December 31, 2018 | 1.3629 | +0.05% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.34 CAD | 1 CAD | 0.74666 USD |
| 5 USD | 6.70 CAD | 5 CAD | 3.73 USD |
| 10 USD | 13.39 CAD | 10 CAD | 7.47 USD |
| 20 USD | 26.79 CAD | 20 CAD | 14.93 USD |
| 50 USD | 66.96 CAD | 50 CAD | 37.33 USD |
| 100 USD | 133.93 CAD | 100 CAD | 74.67 USD |
| 200 USD | 267.86 CAD | 200 CAD | 149.33 USD |
| 250 USD | 334.82 CAD | 250 CAD | 186.66 USD |
1 USD in other currencies on December 17, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.88176 |
| USD/GBP British pound | 0.79261 |
| USD/JPY Japanese yen | 113.25 |
| USD/CHF Swiss franc | 0.99233 |
| USD/AUD Australian dollar | 1.3933 |
| USD/CAD Canadian dollar | 1.3393 |
| USD/NZD New Zealand dollar | 1.4697 |
| USD/CNY Chinese yuan | 6.8973 |
| USD/HKD Hong Kong dollar | 7.8145 |
| USD/SGD Singapore dollar | 1.3745 |
| USD/INR Indian rupee | 71.610 |
| USD/KRW South Korean won | 1,130.60 |
| USD/IDR Indonesian rupiah | 14,575.00 |
| USD/MYR Malaysian ringgit | 4.1700 |
| USD/PHP Philippine peso | 53.014 |
| USD/THB Thai baht | 32.800 |
| USD/ILS Israeli shekel | 3.7777 |
| USD/TRY Turkish lira | 5.3750 |
| USD/ZAR South African rand | 14.356 |
| USD/BRL Brazilian real | 3.9110 |
| USD/MXN Mexican peso | 20.130 |
| USD/PLN Polish zloty | 3.7770 |
| USD/CZK Czech koruna | 22.750 |
| USD/HUF Hungarian forint | 285.09 |
| USD/RON Romanian leu | 4.1046 |
| USD/SEK Swedish krona | 9.0578 |
| USD/NOK Norwegian krone | 8.6269 |
| USD/DKK Danish krone | 6.5831 |
| USD/ISK Icelandic krona | 122.74 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.