USD to CAD in September 2018

Average: 1.3047 CAD

In September 2018 the ECB published 20 reference rates for USD/CAD. The average was 1.3047 CAD per USD, the low 1.2893 on September 20, 2018 and the high 1.3195 on September 10, 2018. From the first to the last day of the month the rate moved from 1.3072 to 1.3013 (-0.45%).

September 3, 2018September 28, 2018

High 1.3195 CAD (September 10, 2018) Low 1.2893 CAD (September 20, 2018)

Average	1.3047
Low	1.2893 (September 20, 2018)
High	1.3195 (September 10, 2018)
Open	1.3072
Close	1.3013
Change	-0.45%
Days	20

September 2018

Date	1 USD	Change	1 CAD
September 3, 2018	1.3072	+0.25%	0.76501
September 4, 2018	1.3176	+0.80%	0.75896
September 5, 2018	1.3178	+0.02%	0.75883
September 6, 2018	1.3184	+0.04%	0.75851
September 7, 2018	1.3119	-0.49%	0.76224
September 10, 2018	1.3195	+0.58%	0.75786
September 11, 2018	1.3160	-0.27%	0.75990
September 12, 2018	1.3066	-0.71%	0.76534
September 13, 2018	1.3005	-0.47%	0.76893
September 14, 2018	1.3009	+0.03%	0.76871
September 17, 2018	1.3018	+0.07%	0.76818
September 18, 2018	1.3026	+0.07%	0.76767
September 19, 2018	1.2973	-0.41%	0.77081
September 20, 2018	1.2893	-0.62%	0.77560
September 21, 2018	1.2924	+0.24%	0.77377
September 24, 2018	1.2937	+0.10%	0.77296
September 25, 2018	1.2959	+0.17%	0.77166
September 26, 2018	1.2962	+0.03%	0.77146
September 27, 2018	1.3070	+0.83%	0.76511
September 28, 2018	1.3013	-0.43%	0.76845

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.