Initask FX

USD to CAD on August 18, 2021

1 USD = 1.2619 CAD

1 CAD = 0.79247 USD

On Wednesday, August 18, 2021 the ECB reference rate was 1 USD = 1.2619 CAD, and 1 CAD = 0.79247 USD.

Against the previous business day (August 17, 2021, 1.2610) the rate moved by +0.07%.

The August 2021 average was 1.2596, with a low of 1.2465 and a high of 1.2911.

A year earlier, on August 18, 2020, 1 USD cost 1.3163 CAD (-4.14%).

August 2021: daily rates

DateRateChange
August 2, 20211.2465+0.21%
August 3, 20211.2515+0.40%
August 4, 20211.2545+0.24%
August 5, 20211.2504-0.33%
August 6, 20211.25040.00%
August 9, 20211.2539+0.28%
August 10, 20211.2565+0.21%
August 11, 20211.2525-0.32%
August 12, 20211.2517-0.06%
August 13, 20211.2515-0.02%
August 16, 20211.2557+0.33%
August 17, 20211.2610+0.42%
August 18, 20211.2619+0.07%
August 19, 20211.2756+1.08%
August 20, 20211.2911+1.22%
August 23, 20211.2725-1.45%
August 24, 20211.2625-0.78%
August 25, 20211.2634+0.07%
August 26, 20211.2610-0.19%
August 27, 20211.2681+0.56%
August 30, 20211.2598-0.65%
August 31, 20211.2587-0.08%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79247 USD
5 USD6.31 CAD5 CAD3.96 USD
10 USD12.62 CAD10 CAD7.92 USD
20 USD25.24 CAD20 CAD15.85 USD
50 USD63.09 CAD50 CAD39.62 USD
100 USD126.19 CAD100 CAD79.25 USD
200 USD252.38 CAD200 CAD158.49 USD
250 USD315.47 CAD250 CAD198.12 USD

1 USD in other currencies on August 18, 2021

PairRate
USD/EUR Euro0.85302
USD/GBP British pound0.72663
USD/JPY Japanese yen109.76
USD/CHF Swiss franc0.91495
USD/AUD Australian dollar1.3793
USD/CAD Canadian dollar1.2619
USD/NZD New Zealand dollar1.4484
USD/CNY Chinese yuan6.4809
USD/HKD Hong Kong dollar7.7880
USD/SGD Singapore dollar1.3599
USD/INR Indian rupee74.253
USD/KRW South Korean won1,170.31
USD/IDR Indonesian rupiah14,392.32
USD/MYR Malaysian ringgit4.2380
USD/PHP Philippine peso50.456
USD/THB Thai baht33.285
USD/ILS Israeli shekel3.2330
USD/TRY Turkish lira8.4774
USD/ZAR South African rand14.873
USD/BRL Brazilian real5.2813
USD/MXN Mexican peso19.976
USD/PLN Polish zloty3.8927
USD/CZK Czech koruna21.707
USD/HUF Hungarian forint299.00
USD/RON Romanian leu4.2015
USD/SEK Swedish krona8.7207
USD/NOK Norwegian krone8.8902
USD/DKK Danish krone6.3438
USD/ISK Icelandic krona126.59

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.