Initask FX

USD to CAD on August 31, 2021

1 USD = 1.2587 CAD

1 CAD = 0.79444 USD

On Tuesday, August 31, 2021 the ECB reference rate was 1 USD = 1.2587 CAD, and 1 CAD = 0.79444 USD.

Against the previous business day (August 30, 2021, 1.2598) the rate moved by -0.08%.

The August 2021 average was 1.2596, with a low of 1.2465 and a high of 1.2911.

A year earlier, on August 31, 2020, 1 USD cost 1.3066 CAD (-3.66%).

August 2021: daily rates

DateRateChange
August 2, 20211.2465+0.21%
August 3, 20211.2515+0.40%
August 4, 20211.2545+0.24%
August 5, 20211.2504-0.33%
August 6, 20211.25040.00%
August 9, 20211.2539+0.28%
August 10, 20211.2565+0.21%
August 11, 20211.2525-0.32%
August 12, 20211.2517-0.06%
August 13, 20211.2515-0.02%
August 16, 20211.2557+0.33%
August 17, 20211.2610+0.42%
August 18, 20211.2619+0.07%
August 19, 20211.2756+1.08%
August 20, 20211.2911+1.22%
August 23, 20211.2725-1.45%
August 24, 20211.2625-0.78%
August 25, 20211.2634+0.07%
August 26, 20211.2610-0.19%
August 27, 20211.2681+0.56%
August 30, 20211.2598-0.65%
August 31, 20211.2587-0.08%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79444 USD
5 USD6.29 CAD5 CAD3.97 USD
10 USD12.59 CAD10 CAD7.94 USD
20 USD25.17 CAD20 CAD15.89 USD
50 USD62.94 CAD50 CAD39.72 USD
100 USD125.87 CAD100 CAD79.44 USD
200 USD251.75 CAD200 CAD158.89 USD
250 USD314.69 CAD250 CAD198.61 USD

1 USD in other currencies on August 31, 2021

PairRate
USD/EUR Euro0.84502
USD/GBP British pound0.72566
USD/JPY Japanese yen109.81
USD/CHF Swiss franc0.91254
USD/AUD Australian dollar1.3652
USD/CAD Canadian dollar1.2587
USD/NZD New Zealand dollar1.4163
USD/CNY Chinese yuan6.4615
USD/HKD Hong Kong dollar7.7815
USD/SGD Singapore dollar1.3433
USD/INR Indian rupee72.997
USD/KRW South Korean won1,157.71
USD/IDR Indonesian rupiah14,263.72
USD/MYR Malaysian ringgit4.1570
USD/PHP Philippine peso49.658
USD/THB Thai baht32.220
USD/ILS Israeli shekel3.2069
USD/TRY Turkish lira8.3074
USD/ZAR South African rand14.558
USD/BRL Brazilian real5.1873
USD/MXN Mexican peso20.100
USD/PLN Polish zloty3.8276
USD/CZK Czech koruna21.568
USD/HUF Hungarian forint294.74
USD/RON Romanian leu4.1709
USD/SEK Swedish krona8.5875
USD/NOK Norwegian krone8.6699
USD/DKK Danish krone6.2836
USD/ISK Icelandic krona126.42

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.