Initask FX

USD to CAD on August 23, 2021

1 USD = 1.2725 CAD

1 CAD = 0.78586 USD

On Monday, August 23, 2021 the ECB reference rate was 1 USD = 1.2725 CAD, and 1 CAD = 0.78586 USD.

Against the previous business day (August 20, 2021, 1.2911) the rate moved by -1.45%.

The August 2021 average was 1.2596, with a low of 1.2465 and a high of 1.2911.

A year earlier, on August 21, 2020, 1 USD cost 1.3224 CAD (-3.77%).

August 2021: daily rates

DateRateChange
August 2, 20211.2465+0.21%
August 3, 20211.2515+0.40%
August 4, 20211.2545+0.24%
August 5, 20211.2504-0.33%
August 6, 20211.25040.00%
August 9, 20211.2539+0.28%
August 10, 20211.2565+0.21%
August 11, 20211.2525-0.32%
August 12, 20211.2517-0.06%
August 13, 20211.2515-0.02%
August 16, 20211.2557+0.33%
August 17, 20211.2610+0.42%
August 18, 20211.2619+0.07%
August 19, 20211.2756+1.08%
August 20, 20211.2911+1.22%
August 23, 20211.2725-1.45%
August 24, 20211.2625-0.78%
August 25, 20211.2634+0.07%
August 26, 20211.2610-0.19%
August 27, 20211.2681+0.56%
August 30, 20211.2598-0.65%
August 31, 20211.2587-0.08%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.27 CAD1 CAD0.78586 USD
5 USD6.36 CAD5 CAD3.93 USD
10 USD12.72 CAD10 CAD7.86 USD
20 USD25.45 CAD20 CAD15.72 USD
50 USD63.62 CAD50 CAD39.29 USD
100 USD127.25 CAD100 CAD78.59 USD
200 USD254.50 CAD200 CAD157.17 USD
250 USD318.12 CAD250 CAD196.47 USD

1 USD in other currencies on August 23, 2021

PairRate
USD/EUR Euro0.85339
USD/GBP British pound0.73080
USD/JPY Japanese yen110.10
USD/CHF Swiss franc0.91688
USD/AUD Australian dollar1.3920
USD/CAD Canadian dollar1.2725
USD/NZD New Zealand dollar1.4561
USD/CNY Chinese yuan6.4849
USD/HKD Hong Kong dollar7.7925
USD/SGD Singapore dollar1.3589
USD/INR Indian rupee74.172
USD/KRW South Korean won1,171.31
USD/IDR Indonesian rupiah14,396.91
USD/MYR Malaysian ringgit4.2260
USD/PHP Philippine peso50.186
USD/THB Thai baht33.360
USD/ILS Israeli shekel3.2307
USD/TRY Turkish lira8.4613
USD/ZAR South African rand15.209
USD/BRL Brazilian real5.3615
USD/MXN Mexican peso20.339
USD/PLN Polish zloty3.9143
USD/CZK Czech koruna21.773
USD/HUF Hungarian forint298.80
USD/RON Romanian leu4.2067
USD/SEK Swedish krona8.7535
USD/NOK Norwegian krone8.9495
USD/DKK Danish krone6.3466
USD/ISK Icelandic krona128.18

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.