Initask FX

USD to CAD on September 30, 2022

1 USD = 1.3747 CAD

1 CAD = 0.72741 USD

On Friday, September 30, 2022 the ECB reference rate was 1 USD = 1.3747 CAD, and 1 CAD = 0.72741 USD.

Against the previous business day (September 29, 2022, 1.3697) the rate moved by +0.37%.

The September 2022 average was 1.3318, with a low of 1.2973 and a high of 1.3755.

A year earlier, on September 30, 2021, 1 USD cost 1.2739 CAD (+7.92%).

September 2022: daily rates

DateRateChange
September 1, 20221.3164+0.40%
September 2, 20221.3140-0.18%
September 5, 20221.3148+0.06%
September 6, 20221.3123-0.19%
September 7, 20221.3189+0.50%
September 8, 20221.3122-0.50%
September 9, 20221.3006-0.88%
September 12, 20221.2993-0.10%
September 13, 20221.2973-0.15%
September 14, 20221.3190+1.67%
September 15, 20221.3183-0.06%
September 16, 20221.3287+0.79%
September 19, 20221.3307+0.15%
September 20, 20221.3287-0.16%
September 21, 20221.3388+0.76%
September 22, 20221.3434+0.34%
September 23, 20221.3509+0.56%
September 26, 20221.3679+1.26%
September 27, 20221.3683+0.03%
September 28, 20221.3755+0.53%
September 29, 20221.3697-0.43%
September 30, 20221.3747+0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.37 CAD1 CAD0.72741 USD
5 USD6.87 CAD5 CAD3.64 USD
10 USD13.75 CAD10 CAD7.27 USD
20 USD27.49 CAD20 CAD14.55 USD
50 USD68.74 CAD50 CAD36.37 USD
100 USD137.47 CAD100 CAD72.74 USD
200 USD274.95 CAD200 CAD145.48 USD
250 USD343.69 CAD250 CAD181.85 USD

1 USD in other currencies on September 30, 2022

PairRate
USD/EUR Euro1.0259
USD/GBP British pound0.90583
USD/JPY Japanese yen144.66
USD/CHF Swiss franc0.98082
USD/AUD Australian dollar1.5466
USD/CAD Canadian dollar1.3747
USD/NZD New Zealand dollar1.7621
USD/CNY Chinese yuan7.1161
USD/HKD Hong Kong dollar7.8499
USD/SGD Singapore dollar1.4363
USD/INR Indian rupee81.478
USD/KRW South Korean won1,436.90
USD/IDR Indonesian rupiah15,247.50
USD/MYR Malaysian ringgit4.6370
USD/PHP Philippine peso58.757
USD/THB Thai baht37.775
USD/ILS Israeli shekel3.5658
USD/TRY Turkish lira18.552
USD/ZAR South African rand17.989
USD/BRL Brazilian real5.3943
USD/MXN Mexican peso20.147
USD/PLN Polish zloty4.9736
USD/CZK Czech koruna25.184
USD/HUF Hungarian forint433.09
USD/RON Romanian leu5.0769
USD/SEK Swedish krona11.181
USD/NOK Norwegian krone10.857
USD/DKK Danish krone7.6287
USD/ISK Icelandic krona144.54

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.