USD to CHF on September 28, 2005
1 USD = 1.2923 CHF
1 CHF = 0.77379 USD
On Wednesday, September 28, 2005 the ECB reference rate was 1 USD = 1.2923 CHF, and 1 CHF = 0.77379 USD.
Against the previous business day (September 27, 2005, 1.2976) the rate moved by -0.41%.
The September 2005 average was 1.2646, with a low of 1.2306 and a high of 1.2976.
A year earlier, on September 28, 2004, 1 USD cost 1.2574 CHF (+2.78%).
September 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2005 | 1.2482 | -1.67% |
| September 2, 2005 | 1.2309 | -1.39% |
| September 5, 2005 | 1.2306 | -0.03% |
| September 6, 2005 | 1.2366 | +0.49% |
| September 7, 2005 | 1.2393 | +0.22% |
| September 8, 2005 | 1.2426 | +0.26% |
| September 9, 2005 | 1.2433 | +0.06% |
| September 12, 2005 | 1.2542 | +0.88% |
| September 13, 2005 | 1.2605 | +0.50% |
| September 14, 2005 | 1.2562 | -0.34% |
| September 15, 2005 | 1.2656 | +0.74% |
| September 16, 2005 | 1.2668 | +0.10% |
| September 19, 2005 | 1.2778 | +0.86% |
| September 20, 2005 | 1.2773 | -0.04% |
| September 21, 2005 | 1.2694 | -0.61% |
| September 22, 2005 | 1.2708 | +0.10% |
| September 23, 2005 | 1.2838 | +1.02% |
| September 26, 2005 | 1.2938 | +0.78% |
| September 27, 2005 | 1.2976 | +0.29% |
| September 28, 2005 | 1.2923 | -0.41% |
| September 29, 2005 | 1.2914 | -0.07% |
| September 30, 2005 | 1.2922 | +0.07% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.29 CHF | 1 CHF | 0.77379 USD |
| 5 USD | 6.46 CHF | 5 CHF | 3.87 USD |
| 10 USD | 12.92 CHF | 10 CHF | 7.74 USD |
| 20 USD | 25.85 CHF | 20 CHF | 15.48 USD |
| 50 USD | 64.62 CHF | 50 CHF | 38.69 USD |
| 100 USD | 129.23 CHF | 100 CHF | 77.38 USD |
| 200 USD | 258.47 CHF | 200 CHF | 154.76 USD |
| 250 USD | 323.09 CHF | 250 CHF | 193.45 USD |
1 USD in other currencies on September 28, 2005
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83077 |
| USD/GBP British pound | 0.56576 |
| USD/JPY Japanese yen | 113.05 |
| USD/CHF Swiss franc | 1.2923 |
| USD/AUD Australian dollar | 1.3174 |
| USD/CAD Canadian dollar | 1.1773 |
| USD/NZD New Zealand dollar | 1.4578 |
| USD/CNY Chinese yuan | 8.0939 |
| USD/HKD Hong Kong dollar | 7.7592 |
| USD/SGD Singapore dollar | 1.6924 |
| USD/KRW South Korean won | 1,037.40 |
| USD/IDR Indonesian rupiah | 10,370.00 |
| USD/MYR Malaysian ringgit | 3.7698 |
| USD/PHP Philippine peso | 56.075 |
| USD/THB Thai baht | 41.168 |
| USD/TRY Turkish lira | 1.3518 |
| USD/ZAR South African rand | 6.4308 |
| USD/PLN Polish zloty | 3.2403 |
| USD/CZK Czech koruna | 24.522 |
| USD/HUF Hungarian forint | 206.29 |
| USD/RON Romanian leu | 2.9448 |
| USD/SEK Swedish krona | 7.7999 |
| USD/NOK Norwegian krone | 6.5020 |
| USD/DKK Danish krone | 6.1990 |
| USD/ISK Icelandic krona | 63.047 |
USD/CHF 2005 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.