USD to CHF on September 26, 2005
1 USD = 1.2938 CHF
1 CHF = 0.77290 USD
On Monday, September 26, 2005 the ECB reference rate was 1 USD = 1.2938 CHF, and 1 CHF = 0.77290 USD.
Against the previous business day (September 23, 2005, 1.2838) the rate moved by +0.78%.
The September 2005 average was 1.2646, with a low of 1.2306 and a high of 1.2976.
A year earlier, on September 24, 2004, 1 USD cost 1.2570 CHF (+2.93%).
September 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2005 | 1.2482 | -1.67% |
| September 2, 2005 | 1.2309 | -1.39% |
| September 5, 2005 | 1.2306 | -0.03% |
| September 6, 2005 | 1.2366 | +0.49% |
| September 7, 2005 | 1.2393 | +0.22% |
| September 8, 2005 | 1.2426 | +0.26% |
| September 9, 2005 | 1.2433 | +0.06% |
| September 12, 2005 | 1.2542 | +0.88% |
| September 13, 2005 | 1.2605 | +0.50% |
| September 14, 2005 | 1.2562 | -0.34% |
| September 15, 2005 | 1.2656 | +0.74% |
| September 16, 2005 | 1.2668 | +0.10% |
| September 19, 2005 | 1.2778 | +0.86% |
| September 20, 2005 | 1.2773 | -0.04% |
| September 21, 2005 | 1.2694 | -0.61% |
| September 22, 2005 | 1.2708 | +0.10% |
| September 23, 2005 | 1.2838 | +1.02% |
| September 26, 2005 | 1.2938 | +0.78% |
| September 27, 2005 | 1.2976 | +0.29% |
| September 28, 2005 | 1.2923 | -0.41% |
| September 29, 2005 | 1.2914 | -0.07% |
| September 30, 2005 | 1.2922 | +0.07% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.29 CHF | 1 CHF | 0.77290 USD |
| 5 USD | 6.47 CHF | 5 CHF | 3.86 USD |
| 10 USD | 12.94 CHF | 10 CHF | 7.73 USD |
| 20 USD | 25.88 CHF | 20 CHF | 15.46 USD |
| 50 USD | 64.69 CHF | 50 CHF | 38.65 USD |
| 100 USD | 129.38 CHF | 100 CHF | 77.29 USD |
| 200 USD | 258.76 CHF | 200 CHF | 154.58 USD |
| 250 USD | 323.46 CHF | 250 CHF | 193.23 USD |
1 USD in other currencies on September 26, 2005
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83119 |
| USD/GBP British pound | 0.56433 |
| USD/JPY Japanese yen | 112.38 |
| USD/CHF Swiss franc | 1.2938 |
| USD/AUD Australian dollar | 1.3232 |
| USD/CAD Canadian dollar | 1.1775 |
| USD/NZD New Zealand dollar | 1.4596 |
| USD/CNY Chinese yuan | 8.0929 |
| USD/HKD Hong Kong dollar | 7.7575 |
| USD/SGD Singapore dollar | 1.6888 |
| USD/KRW South Korean won | 1,034.80 |
| USD/IDR Indonesian rupiah | 10,230.00 |
| USD/MYR Malaysian ringgit | 3.7700 |
| USD/PHP Philippine peso | 56.265 |
| USD/THB Thai baht | 41.265 |
| USD/TRY Turkish lira | 1.3508 |
| USD/ZAR South African rand | 6.3958 |
| USD/PLN Polish zloty | 3.2404 |
| USD/CZK Czech koruna | 24.535 |
| USD/HUF Hungarian forint | 205.26 |
| USD/RON Romanian leu | 2.9474 |
| USD/SEK Swedish krona | 7.7774 |
| USD/NOK Norwegian krone | 6.5011 |
| USD/DKK Danish krone | 6.2021 |
| USD/ISK Icelandic krona | 62.721 |
USD/CHF 2005 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.